EFFORCE IEO Historical Data

WOZX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00192
+3.28%
$ 1.19 million $ 4,498
Nov 21, 7 PM $ 0.00185
+0.03%
$ 1.15 million $ 4,499
Nov 21, 6 PM $ 0.00179
+0.00%
$ 1.11 million $ 4,497
Nov 21, 5 PM $ 0.00179
+0.04%
$ 1.11 million $ 4,487
Nov 21, 4 PM $ 0.00179
-3.23%
$ 1.11 million $ 4,283
Nov 21, 3 PM $ 0.00185
-3.15%
$ 1.15 million $ 4,148
Nov 21, 2 PM $ 0.00185
+3.35%
$ 1.15 million $ 2,232
Nov 21, 1 PM $ 0.00179
+0.13%
$ 1.11 million $ 1,928
Nov 21, 12 PM $ 0.00179
-0.07%
$ 1.11 million $ 1,919
Nov 21, 11 AM $ 0.00179
-0.05%
$ 1.11 million $ 1,755
Nov 21, 10 AM $ 0.00179
-0.19%
$ 1.11 million $ 5,446
Nov 21, 9 AM $ 0.0018
-0.02%
$ 1.11 million $ 5,451
Nov 21, 8 AM $ 0.0018
+0.07%
$ 1.11 million $ 4,689
Nov 21, 7 AM $ 0.00179
-0.07%
$ 1.11 million $ 4,616
Nov 21, 6 AM $ 0.0018
+0.02%
$ 1.11 million $ 4,604
Nov 21, 5 AM $ 0.0018
+0.00%
$ 1.11 million $ 4,642
Nov 21, 4 AM $ 0.0018
+0.05%
$ 1.11 million $ 4,647
Nov 21, 3 AM $ 0.0018
+0.08%
$ 1.11 million $ 4,224
Nov 21, 2 AM $ 0.00179
+0.11%
$ 1.11 million $ 4,223
Nov 21, 1 AM $ 0.00179
+0.00%
$ 1.11 million $ 4,274
Nov 21, 12 AM $ 0.00179
+0.00%
$ 1.11 million $ 4,274
Nov 20, 11 PM $ 0.00179
+0.00%
$ 1.11 million $ 4,941
Nov 20, 10 PM $ 0.00179
-3.23%
$ 1.11 million $ 5,478
Nov 20, 9 PM $ 0.00185
+0.01%
$ 1.15 million $ 5,477
Nov 20, 8 PM $ 0.00185
+0.00%
$ 1.15 million $ 5,478
Nov 20, 7 PM $ 0.00179
+0.02%
$ 1.11 million $ 5,478
Nov 20, 6 PM $ 0.00179
+0.05%
$ 1.11 million $ 5,481
Nov 20, 5 PM $ 0.00179
-0.05%
$ 1.11 million $ 5,467
Nov 20, 4 PM $ 0.00185
-3.14%
$ 1.15 million $ 5,301
Nov 20, 3 PM $ 0.00191
+3.18%
$ 1.18 million $ 5,299
Nov 20, 2 PM $ 0.00185
+0.07%
$ 1.15 million $ 5,316
Nov 20, 1 PM $ 0.00179
+0.06%
$ 1.11 million $ 5,274
Nov 20, 12 PM $ 0.00179
-0.03%
$ 1.11 million $ 5,280
Nov 20, 11 AM $ 0.00179
-3.22%
$ 1.11 million $ 5,261
Nov 20, 10 AM $ 0.00185
-0.03%
$ 1.15 million $ 1,590
Nov 20, 9 AM $ 0.00185
-0.03%
$ 1.15 million $ 1,593
Nov 20, 8 AM $ 0.00185
-0.07%
$ 1.15 million $ 1,607
Nov 20, 7 AM $ 0.00185
+0.02%
$ 1.15 million $ 1,620
Nov 20, 6 AM $ 0.00185
-3.18%
$ 1.15 million $ 1,639
Nov 20, 5 AM $ 0.00191
+6.68%
$ 1.18 million $ 1,602
Nov 20, 4 AM $ 0.00179
-0.02%
$ 1.11 million $ 1,595
Nov 20, 3 AM $ 0.00179
-6.19%
$ 1.11 million $ 1,581
Nov 20, 2 AM $ 0.00191
-0.19%
$ 1.18 million $ 2,596
Nov 20, 1 AM $ 0.00192
+0.00%
$ 1.19 million $ 2,664
Nov 20, 12 AM $ 0.00192
+3.23%
$ 1.19 million $ 2,625
Nov 19, 11 PM $ 0.00186
-3.12%
$ 1.22 million $ 2,736
Nov 19, 10 PM $ 0.00186
-0.01%
$ 1.15 million $ 3,785
Nov 19, 9 PM $ 0.00186
+0.04%
$ 1.15 million $ 3,814
Nov 19, 8 PM $ 0.00185
+0.05%
$ 1.15 million $ 4,120
Nov 19, 7 PM $ 0.00185
+0.07%
$ 1.15 million $ 4,124