EFFORCE IEO Historical Data

WOZX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00185
+0.01%
$ 1.15 million $ 4,797
Nov 19, 5 PM $ 0.00185
-3.14%
$ 1.15 million $ 4,806
Nov 19, 4 PM $ 0.00191
-3.05%
$ 1.18 million $ 4,821
Nov 19, 3 PM $ 0.00197
-0.03%
$ 1.22 million $ 5,221
Nov 19, 2 PM $ 0.00197
+3.13%
$ 1.22 million $ 5,335
Nov 19, 1 PM $ 0.00191
-3.04%
$ 1.18 million $ 6,051
Nov 19, 12 PM $ 0.00197
+3.11%
$ 1.22 million $ 8,195
Nov 19, 11 AM $ 0.00191
-0.02%
$ 1.18 million $ 19,494
Nov 19, 10 AM $ 0.00191
-0.01%
$ 1.18 million $ 19,495
Nov 19, 9 AM $ 0.00192
+0.12%
$ 1.18 million $ 19,503
Nov 19, 8 AM $ 0.00191
-3.10%
$ 1.18 million $ 19,569
Nov 19, 7 AM $ 0.00191
-3.04%
$ 1.18 million $ 19,564
Nov 19, 6 AM $ 0.00197
+3.24%
$ 1.22 million $ 19,549
Nov 19, 5 AM $ 0.00191
+0.05%
$ 1.18 million $ 19,525
Nov 19, 4 AM $ 0.00191
-0.04%
$ 1.18 million $ 19,554
Nov 19, 3 AM $ 0.00191
-2.98%
$ 1.18 million $ 19,564
Nov 19, 2 AM $ 0.00197
+6.38%
$ 1.22 million $ 19,564
Nov 19, 1 AM $ 0.00185
+0.00%
$ 1.15 million $ 19,534
Nov 19, 12 AM $ 0.00185
-3.13%
$ 1.15 million $ 20,898
Nov 18, 11 PM $ 0.00191
-3.03%
$ 1.18 million $ 20,852
Nov 18, 10 PM $ 0.00197
+0.00%
$ 1.22 million $ 18,859
Nov 18, 9 PM $ 0.00197
+0.00%
$ 1.22 million $ 19,032
Nov 18, 8 PM $ 0.00197
-0.04%
$ 1.22 million $ 18,726
Nov 18, 7 PM $ 0.00197
-2.86%
$ 1.33 million $ 18,726
Nov 18, 6 PM $ 0.00203
-2.86%
$ 1.26 million $ 18,021
Nov 18, 5 PM $ 0.00209
-0.01%
$ 1.29 million $ 18,011
Nov 18, 4 PM $ 0.00215
-0.01%
$ 1.33 million $ 17,998
Nov 18, 3 PM $ 0.00215
+0.07%
$ 1.33 million $ 17,493
Nov 18, 2 PM $ 0.00215
+0.00%
$ 1.33 million $ 17,404
Nov 18, 1 PM $ 0.00215
-2.67%
$ 1.33 million $ 16,688
Nov 18, 12 PM $ 0.00227
+11.77%
$ 1.4 million $ 14,684
Nov 18, 11 AM $ 0.00203
+0.01%
$ 1.26 million $ 3,278
Nov 18, 10 AM $ 0.00203
-0.06%
$ 1.26 million $ 3,270
Nov 18, 9 AM $ 0.00203
-0.02%
$ 1.26 million $ 3,318
Nov 18, 8 AM $ 0.00203
-0.01%
$ 1.26 million $ 3,317
Nov 18, 7 AM $ 0.00203
-2.77%
$ 1.26 million $ 3,473
Nov 18, 6 AM $ 0.00209
+0.02%
$ 1.29 million $ 3,467
Nov 18, 5 AM $ 0.00209
+0.00%
$ 1.29 million $ 3,467
Nov 18, 4 AM $ 0.00209
+2.98%
$ 1.29 million $ 3,427
Nov 18, 3 AM $ 0.00203
+2.98%
$ 1.25 million $ 3,427
Nov 18, 2 AM $ 0.00197
-5.79%
$ 1.22 million $ 2,401
Nov 18, 1 AM $ 0.00209
+0.00%
$ 1.29 million $ 2,392
Nov 18, 12 AM $ 0.00203
+6.25%
$ 1.26 million $ 1,151
Nov 17, 11 PM $ 0.00191
+0.00%
$ 1.18 million $ 748
Nov 17, 10 PM $ 0.00191
-0.01%
$ 1.18 million $ 712
Nov 17, 9 PM $ 0.00191
+0.01%
$ 1.18 million $ 538
Nov 17, 8 PM $ 0.00191
+0.02%
$ 1.18 million $ 538
Nov 17, 7 PM $ 0.00191
+0.00%
$ 1.18 million $ 549
Nov 17, 6 PM $ 0.00191
+0.00%
$ 1.18 million $ 650
Nov 17, 5 PM $ 0.00191
-0.02%
$ 1.18 million $ 654