EFFORCE IEO Historical Data

WOZX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00191
+0.02%
$ 1.18 million $ 1,669
Nov 17, 3 PM $ 0.00191
-5.88%
$ 1.18 million $ 1,683
Nov 17, 2 PM $ 0.00203
+6.23%
$ 1.26 million $ 1,652
Nov 17, 1 PM $ 0.00191
-0.09%
$ 1.18 million $ 1,683
Nov 17, 12 PM $ 0.00191
+0.06%
$ 1.18 million $ 1,740
Nov 17, 11 AM $ 0.00191
-0.01%
$ 1.18 million $ 1,751
Nov 17, 10 AM $ 0.00191
-0.02%
$ 1.18 million $ 1,749
Nov 17, 9 AM $ 0.00191
-8.55%
$ 1.18 million $ 1,703
Nov 17, 8 AM $ 0.00209
+9.35%
$ 1.29 million $ 1,609
Nov 17, 7 AM $ 0.00191
-0.01%
$ 1.18 million $ 1,483
Nov 17, 6 AM $ 0.00191
+0.01%
$ 1.18 million $ 1,512
Nov 17, 5 AM $ 0.00191
-5.89%
$ 1.18 million $ 1,517
Nov 17, 4 AM $ 0.00203
+0.00%
$ 1.26 million $ 1,517
Nov 17, 3 AM $ 0.00203
+6.25%
$ 1.26 million $ 1,517
Nov 17, 2 AM $ 0.00203
+5.97%
$ 1.26 million $ 1,516
Nov 17, 1 AM $ 0.00192
+0.11%
$ 1.19 million $ 1,512
Nov 17, 12 AM $ 0.00191
+0.00%
$ 1.19 million $ 1,535
Nov 16, 11 PM $ 0.00191
+0.00%
$ 1.19 million $ 1,454
Nov 16, 10 PM $ 0.00191
-5.88%
$ 1.19 million $ 1,452
Nov 16, 9 PM $ 0.00203
+0.00%
$ 1.26 million $ 1,409
Nov 16, 8 PM $ 0.00203
+0.00%
$ 1.26 million $ 1,416
Nov 16, 7 PM $ 0.00203
+6.25%
$ 1.26 million $ 1,405
Nov 16, 6 PM $ 0.00191
+0.00%
$ 1.19 million $ 1,304
Nov 16, 5 PM $ 0.00191
-5.88%
$ 1.19 million $ 1,312
Nov 16, 4 PM $ 0.00203
-2.86%
$ 1.26 million $ 298
Nov 16, 3 PM $ 0.00209
+0.00%
$ 1.3 million $ 282
Nov 16, 2 PM $ 0.00209
+2.94%
$ 1.3 million $ 272
Nov 16, 1 PM $ 0.00203
+0.00%
$ 1.26 million $ 235
Nov 16, 12 PM $ 0.00203
+0.00%
$ 1.26 million $ 144
Nov 16, 11 AM $ 0.00203
+0.00%
$ 1.26 million $ 134
Nov 16, 10 AM $ 0.00203
-2.86%
$ 1.3 million $ 132
Nov 16, 9 AM $ 0.00209
+0.00%
$ 1.3 million $ 127
Nov 16, 8 AM $ 0.00209
+0.00%
$ 1.3 million $ 148
Nov 16, 7 AM $ 0.00209
+2.94%
$ 1.3 million $ 152
Nov 16, 6 AM $ 0.00203
+0.00%
$ 1.26 million $ 111
Nov 16, 5 AM $ 0.00203
+0.00%
$ 1.26 million $ 109
Nov 16, 4 AM $ 0.00203
+0.00%
$ 1.26 million $ 290
Nov 16, 3 AM $ 0.00203
+0.00%
$ 1.26 million $ 319
Nov 16, 2 AM $ 0.00203
+0.00%
$ 1.26 million $ 382
Nov 16, 1 AM $ 0.00203
+3.03%
$ 1.26 million $ 479
Nov 16, 12 AM $ 0.00197
+0.00%
$ 1.22 million $ 453
Nov 15, 11 PM $ 0.00197
+0.00%
$ 1.22 million $ 454
Nov 15, 10 PM $ 0.00197
+0.00%
$ 1.22 million $ 478
Nov 15, 9 PM $ 0.00197
-2.94%
$ 1.22 million $ 510
Nov 15, 8 PM $ 0.00203
+0.00%
$ 1.26 million $ 502
Nov 15, 7 PM $ 0.00203
+0.00%
$ 1.26 million $ 503
Nov 15, 6 PM $ 0.00203
+3.03%
$ 1.26 million $ 504
Nov 15, 5 PM $ 0.00197
+0.00%
$ 1.22 million $ 498
Nov 15, 4 PM $ 0.00197
+0.00%
$ 1.22 million $ 500
Nov 15, 3 PM $ 0.00197
+0.00%
$ 1.22 million $ 498