EFFORCE IEO Historical Data

WOZX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00197
+0.00%
$ 1.22 million $ 500
Nov 15, 3 PM $ 0.00197
+0.00%
$ 1.22 million $ 498
Nov 15, 2 PM $ 0.00197
+0.00%
$ 1.22 million $ 560
Nov 15, 1 PM $ 0.00197
+0.00%
$ 1.22 million $ 892
Nov 15, 12 PM $ 0.00197
+0.00%
$ 1.22 million $ 895
Nov 15, 11 AM $ 0.00197
+0.00%
$ 1.22 million $ 982
Nov 15, 10 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,211
Nov 15, 9 AM $ 0.00197
-2.94%
$ 1.26 million $ 1,611
Nov 15, 8 AM $ 0.00203
+3.03%
$ 1.26 million $ 1,600
Nov 15, 7 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,614
Nov 15, 6 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,618
Nov 15, 5 AM $ 0.00209
+6.06%
$ 1.3 million $ 2,388
Nov 15, 4 AM $ 0.00197
+0.00%
$ 1.22 million $ 4,326
Nov 15, 3 AM $ 0.00197
+0.00%
$ 1.22 million $ 4,808
Nov 15, 2 AM $ 0.00197
-5.71%
$ 1.22 million $ 4,754
Nov 15, 1 AM $ 0.00209
+0.00%
$ 1.3 million $ 4,688
Nov 15, 12 AM $ 0.00197
+0.00%
$ 1.22 million $ 4,807
Nov 14, 11 PM $ 0.00197
+0.00%
$ 1.22 million $ 4,819
Nov 14, 10 PM $ 0.00197
+0.00%
$ 1.22 million $ 4,800
Nov 14, 9 PM $ 0.00197
+0.05%
$ 1.22 million $ 4,768
Nov 14, 8 PM $ 0.00197
-5.69%
$ 1.22 million $ 4,766
Nov 14, 7 PM $ 0.00209
+6.06%
$ 1.3 million $ 4,765
Nov 14, 6 PM $ 0.00197
-0.03%
$ 1.22 million $ 6,261
Nov 14, 5 PM $ 0.00197
-2.94%
$ 1.22 million $ 6,290
Nov 14, 4 PM $ 0.00203
+0.01%
$ 1.26 million $ 6,374
Nov 14, 3 PM $ 0.00197
-5.72%
$ 1.22 million $ 6,837
Nov 14, 2 PM $ 0.00203
+2.97%
$ 1.26 million $ 7,260
Nov 14, 1 PM $ 0.00197
+0.05%
$ 1.22 million $ 8,529
Nov 14, 12 PM $ 0.00203
-2.85%
$ 1.26 million $ 9,107
Nov 14, 11 AM $ 0.00209
-0.07%
$ 1.3 million $ 10,029
Nov 14, 10 AM $ 0.00198
-8.29%
$ 1.26 million $ 10,362
Nov 14, 9 AM $ 0.00215
+2.84%
$ 1.33 million $ 10,148
Nov 14, 8 AM $ 0.00209
+0.01%
$ 1.3 million $ 12,736
Nov 14, 7 AM $ 0.00209
-2.77%
$ 1.3 million $ 16,688
Nov 14, 6 AM $ 0.00215
-0.05%
$ 1.33 million $ 26,206
Nov 14, 5 AM $ 0.00215
+5.88%
$ 1.37 million $ 39,086
Nov 14, 4 AM $ 0.00203
-2.90%
$ 1.26 million $ 50,237
Nov 14, 3 AM $ 0.0021
+3.02%
$ 1.3 million $ 49,755
Nov 14, 2 AM $ 0.00203
+0.07%
$ 1.26 million $ 50,009
Nov 14, 1 AM $ 0.00203
+0.00%
$ 1.26 million $ 49,957
Nov 14, 12 AM $ 0.00203
-5.56%
$ 1.26 million $ 49,895
Nov 13, 11 PM $ 0.00215
+5.89%
$ 1.33 million $ 49,927
Nov 13, 10 PM $ 0.00203
+0.00%
$ 1.26 million $ 49,923
Nov 13, 9 PM $ 0.00203
+0.00%
$ 1.26 million $ 49,923
Nov 13, 8 PM $ 0.00203
+0.01%
$ 1.26 million $ 49,923
Nov 13, 7 PM $ 0.00203
+0.00%
$ 1.26 million $ 49,971
Nov 13, 6 PM $ 0.00203
+0.00%
$ 1.26 million $ 48,474
Nov 13, 5 PM $ 0.00203
+3.03%
$ 1.26 million $ 48,474
Nov 13, 4 PM $ 0.00197
+3.13%
$ 1.22 million $ 48,356
Nov 13, 3 PM $ 0.00191
+0.00%
$ 1.18 million $ 48,329