EFFORCE IEO Historical Data

WOZX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00191
-3.03%
$ 1.18 million $ 47,441
Nov 13, 1 PM $ 0.00203
+0.00%
$ 1.26 million $ 45,873
Nov 13, 12 PM $ 0.00209
-2.78%
$ 1.29 million $ 45,375
Nov 13, 11 AM $ 0.00215
+2.86%
$ 1.33 million $ 44,379
Nov 13, 10 AM $ 0.00209
-5.41%
$ 1.29 million $ 43,884
Nov 13, 9 AM $ 0.00209
+0.00%
$ 1.29 million $ 43,831
Nov 13, 8 AM $ 0.00221
-5.13%
$ 1.37 million $ 44,048
Nov 13, 7 AM $ 0.00233
-13.32%
$ 1.44 million $ 38,980
Nov 13, 6 AM $ 0.00287
-3.99%
$ 1.78 million $ 31,331
Nov 13, 5 AM $ 0.00311
+29.95%
$ 1.92 million $ 16,027
Nov 13, 4 AM $ 0.00239
-0.01%
$ 1.48 million $ 2,736
Nov 13, 3 AM $ 0.00233
+0.04%
$ 1.44 million $ 2,677
Nov 13, 2 AM $ 0.00233
+0.02%
$ 1.44 million $ 2,386
Nov 13, 1 AM $ 0.00233
-2.50%
$ 1.44 million $ 2,373
Nov 13, 12 AM $ 0.00239
+2.56%
$ 1.48 million $ 2,316
Nov 12, 11 PM $ 0.00233
+0.01%
$ 1.44 million $ 2,272
Nov 12, 10 PM $ 0.00233
+0.00%
$ 1.44 million $ 2,270
Nov 12, 9 PM $ 0.00233
+0.00%
$ 1.44 million $ 2,270
Nov 12, 8 PM $ 0.00233
+0.00%
$ 1.44 million $ 2,270
Nov 12, 7 PM $ 0.00233
+0.01%
$ 1.44 million $ 2,219
Nov 12, 6 PM $ 0.00233
+0.00%
$ 1.44 million $ 2,217
Nov 12, 5 PM $ 0.00233
-0.01%
$ 1.44 million $ 2,238
Nov 12, 4 PM $ 0.00233
+0.08%
$ 1.44 million $ 2,239
Nov 12, 3 PM $ 0.00233
-2.42%
$ 1.44 million $ 2,237
Nov 12, 2 PM $ 0.00239
+2.54%
$ 1.48 million $ 2,230
Nov 12, 1 PM $ 0.00233
-2.51%
$ 1.44 million $ 2,177
Nov 12, 12 PM $ 0.00233
-0.05%
$ 1.44 million $ 2,095
Nov 12, 11 AM $ 0.00233
+0.05%
$ 1.44 million $ 2,109
Nov 12, 10 AM $ 0.00233
-0.22%
$ 1.44 million $ 2,046
Nov 12, 9 AM $ 0.00233
-4.80%
$ 1.44 million $ 2,014
Nov 12, 8 AM $ 0.00239
+2.48%
$ 1.48 million $ 506
Nov 12, 7 AM $ 0.00233
-2.49%
$ 1.44 million $ 199
Nov 12, 6 AM $ 0.00239
+5.27%
$ 1.48 million $ 189
Nov 12, 5 AM $ 0.00227
+0.03%
$ 1.41 million $ 94
Nov 12, 4 AM $ 0.00227
-0.04%
$ 1.41 million $ 95
Nov 12, 3 AM $ 0.00227
-2.64%
$ 1.41 million $ 98
Nov 12, 2 AM $ 0.00233
-0.05%
$ 1.44 million $ 86
Nov 12, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 103
Nov 12, 12 AM $ 0.00234
+0.00%
$ 1.45 million $ 103
Nov 11, 11 PM $ 0.00234
+2.63%
$ 1.45 million $ 127
Nov 11, 10 PM $ 0.00228
+0.01%
$ 1.41 million $ 128
Nov 11, 9 PM $ 0.00227
-0.04%
$ 1.41 million $ 128
Nov 11, 8 PM $ 0.00228
+0.00%
$ 1.41 million $ 128
Nov 11, 7 PM $ 0.00228
-0.01%
$ 1.41 million $ 128
Nov 11, 6 PM $ 0.00228
-2.58%
$ 1.41 million $ 128
Nov 11, 5 PM $ 0.00234
+0.00%
$ 1.45 million $ 107
Nov 11, 4 PM $ 0.00234
+0.02%
$ 1.45 million $ 117
Nov 11, 3 PM $ 0.00234
+0.07%
$ 1.45 million $ 119
Nov 11, 2 PM $ 0.00233
-0.01%
$ 1.44 million $ 119
Nov 11, 1 PM $ 0.00233
+0.08%
$ 1.44 million $ 126