EFFORCE IEO Historical Data

WOZX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00233
-0.10%
$ 1.44 million $ 123
Nov 11, 11 AM $ 0.00234
-0.01%
$ 1.44 million $ 116
Nov 11, 10 AM $ 0.00234
-0.01%
$ 1.45 million $ 121
Nov 11, 9 AM $ 0.00234
+0.04%
$ 1.44 million $ 135
Nov 11, 8 AM $ 0.00233
-0.10%
$ 1.45 million $ 136
Nov 11, 7 AM $ 0.00234
-0.02%
$ 1.45 million $ 136
Nov 11, 6 AM $ 0.00234
+0.02%
$ 1.45 million $ 135
Nov 11, 5 AM $ 0.00234
+0.04%
$ 1.45 million $ 118
Nov 11, 4 AM $ 0.00234
-2.53%
$ 1.45 million $ 125
Nov 11, 3 AM $ 0.0024
+2.61%
$ 1.48 million $ 119
Nov 11, 2 AM $ 0.00234
-0.02%
$ 1.45 million $ 123
Nov 11, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 117
Nov 11, 12 AM $ 0.00234
+0.00%
$ 1.45 million $ 154
Nov 10, 11 PM $ 0.00234
+0.00%
$ 1.45 million $ 132
Nov 10, 10 PM $ 0.00234
-0.05%
$ 1.45 million $ 135
Nov 10, 9 PM $ 0.00234
+0.01%
$ 1.45 million $ 157
Nov 10, 8 PM $ 0.00234
+0.06%
$ 1.45 million $ 157
Nov 10, 7 PM $ 0.00234
+0.00%
$ 1.45 million $ 157
Nov 10, 6 PM $ 0.00234
+0.01%
$ 1.45 million $ 157
Nov 10, 5 PM $ 0.00233
+0.04%
$ 1.45 million $ 171
Nov 10, 4 PM $ 0.00233
-2.53%
$ 1.44 million $ 168
Nov 10, 3 PM $ 0.00239
+2.56%
$ 1.48 million $ 166
Nov 10, 2 PM $ 0.00233
-0.04%
$ 1.44 million $ 324
Nov 10, 1 PM $ 0.00234
-0.03%
$ 1.45 million $ 325
Nov 10, 12 PM $ 0.00234
-0.02%
$ 1.45 million $ 336
Nov 10, 11 AM $ 0.00234
-0.04%
$ 1.45 million $ 323
Nov 10, 10 AM $ 0.00234
-0.08%
$ 1.45 million $ 329
Nov 10, 9 AM $ 0.00234
+0.00%
$ 1.45 million $ 325
Nov 10, 8 AM $ 0.00234
-0.12%
$ 1.45 million $ 1,611
Nov 10, 7 AM $ 0.00234
+0.02%
$ 1.45 million $ 3,834
Nov 10, 6 AM $ 0.00234
-0.05%
$ 1.45 million $ 3,833
Nov 10, 5 AM $ 0.00234
+0.00%
$ 1.45 million $ 3,834
Nov 10, 4 AM $ 0.00234
+0.15%
$ 1.45 million $ 4,021
Nov 10, 3 AM $ 0.00234
+0.01%
$ 1.45 million $ 4,019
Nov 10, 2 AM $ 0.00234
-2.41%
$ 1.45 million $ 4,199
Nov 10, 1 AM $ 0.0024
+2.56%
$ 1.48 million $ 4,193
Nov 10, 12 AM $ 0.00234
+2.63%
$ 1.45 million $ 4,159
Nov 9, 11 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,163
Nov 9, 10 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,165
Nov 9, 9 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,147
Nov 9, 8 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,150
Nov 9, 7 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,155
Nov 9, 6 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,155
Nov 9, 5 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,142
Nov 9, 4 PM $ 0.00228
+0.00%
$ 1.41 million $ 4,136
Nov 9, 3 PM $ 0.00228
-5.00%
$ 1.41 million $ 4,142
Nov 9, 2 PM $ 0.0024
+0.00%
$ 1.48 million $ 3,982
Nov 9, 1 PM $ 0.0024
+2.56%
$ 1.48 million $ 4,018
Nov 9, 12 PM $ 0.00234
+0.00%
$ 1.45 million $ 4,018
Nov 9, 11 AM $ 0.00234
+0.00%
$ 1.45 million $ 4,039