EFFORCE IEO Historical Data

WOZX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00234
+2.63%
$ 1.45 million $ 4,057
Nov 9, 9 AM $ 0.00228
-9.52%
$ 1.41 million $ 4,320
Nov 9, 8 AM $ 0.00252
+10.53%
$ 1.56 million $ 4,382
Nov 9, 7 AM $ 0.00228
+0.00%
$ 1.41 million $ 3,995
Nov 9, 6 AM $ 0.00228
+0.00%
$ 1.41 million $ 6,051
Nov 9, 5 AM $ 0.00228
-2.56%
$ 1.41 million $ 6,407
Nov 9, 4 AM $ 0.00234
+0.00%
$ 1.45 million $ 6,231
Nov 9, 3 AM $ 0.00234
-2.50%
$ 1.45 million $ 6,230
Nov 9, 2 AM $ 0.0024
+2.56%
$ 1.48 million $ 6,045
Nov 9, 1 AM $ 0.00234
-2.50%
$ 1.45 million $ 6,046
Nov 9, 12 AM $ 0.0024
+5.26%
$ 1.48 million $ 6,043
Nov 8, 11 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,049
Nov 8, 10 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,072
Nov 8, 9 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,132
Nov 8, 8 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,129
Nov 8, 7 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,124
Nov 8, 6 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,124
Nov 8, 5 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,125
Nov 8, 4 PM $ 0.00228
-5.00%
$ 1.41 million $ 6,124
Nov 8, 3 PM $ 0.0024
+5.26%
$ 1.48 million $ 6,118
Nov 8, 2 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,128
Nov 8, 1 PM $ 0.00228
+0.00%
$ 1.41 million $ 6,156
Nov 8, 12 PM $ 0.00228
-5.00%
$ 1.41 million $ 6,241
Nov 8, 11 AM $ 0.0024
+5.26%
$ 1.48 million $ 6,217
Nov 8, 10 AM $ 0.00234
+0.00%
$ 1.45 million $ 6,189
Nov 8, 9 AM $ 0.00234
-7.14%
$ 1.45 million $ 5,911
Nov 8, 8 AM $ 0.00252
-6.67%
$ 1.56 million $ 4,628
Nov 8, 7 AM $ 0.0027
+15.38%
$ 1.67 million $ 2,932
Nov 8, 6 AM $ 0.00234
+2.63%
$ 1.45 million $ 692
Nov 8, 5 AM $ 0.00228
+2.70%
$ 1.41 million $ 336
Nov 8, 4 AM $ 0.00222
+0.00%
$ 1.37 million $ 318
Nov 8, 3 AM $ 0.00222
+0.00%
$ 1.37 million $ 312
Nov 8, 2 AM $ 0.00222
-5.13%
$ 1.37 million $ 312
Nov 8, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 304
Nov 8, 12 AM $ 0.00234
+2.63%
$ 1.45 million $ 377
Nov 7, 11 PM $ 0.00228
+0.00%
$ 1.41 million $ 364
Nov 7, 10 PM $ 0.00228
+0.00%
$ 1.41 million $ 335
Nov 7, 9 PM $ 0.00228
-0.07%
$ 1.41 million $ 271
Nov 7, 8 PM $ 0.00228
-0.02%
$ 1.41 million $ 273
Nov 7, 7 PM $ 0.00228
+0.15%
$ 1.41 million $ 273
Nov 7, 6 PM $ 0.00228
-0.01%
$ 1.41 million $ 273
Nov 7, 5 PM $ 0.00228
+0.01%
$ 1.41 million $ 274
Nov 7, 4 PM $ 0.00228
-0.05%
$ 1.41 million $ 276
Nov 7, 3 PM $ 0.00228
+0.05%
$ 1.41 million $ 277
Nov 7, 2 PM $ 0.00228
-0.01%
$ 1.41 million $ 283
Nov 7, 1 PM $ 0.00228
+0.03%
$ 1.41 million $ 227
Nov 7, 12 PM $ 0.00228
-2.59%
$ 1.41 million $ 137
Nov 7, 11 AM $ 0.00234
-0.04%
$ 1.45 million $ 133
Nov 7, 10 AM $ 0.00234
+0.01%
$ 1.45 million $ 133
Nov 7, 9 AM $ 0.00234
+0.02%
$ 1.45 million $ 133