EFFORCE IEO Historical Data

WOZX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00234
-2.53%
$ 1.45 million $ 147
Nov 7, 7 AM $ 0.0024
+2.57%
$ 1.48 million $ 146
Nov 7, 6 AM $ 0.00234
+0.04%
$ 1.45 million $ 140
Nov 7, 5 AM $ 0.00234
+0.02%
$ 1.45 million $ 140
Nov 7, 4 AM $ 0.00234
+0.05%
$ 1.45 million $ 140
Nov 7, 3 AM $ 0.00233
+0.00%
$ 1.44 million $ 140
Nov 7, 2 AM $ 0.00233
-0.05%
$ 1.44 million $ 140
Nov 7, 1 AM $ 0.00234
-2.50%
$ 1.45 million $ 139
Nov 7, 12 AM $ 0.0024
+0.00%
$ 1.48 million $ 66
Nov 6, 11 PM $ 0.0024
+0.00%
$ 1.48 million $ 66
Nov 6, 10 PM $ 0.0024
+0.00%
$ 1.48 million $ 66
Nov 6, 9 PM $ 0.0024
-0.10%
$ 1.48 million $ 69
Nov 6, 8 PM $ 0.0024
-0.01%
$ 1.48 million $ 67
Nov 6, 7 PM $ 0.0024
+0.13%
$ 1.48 million $ 67
Nov 6, 6 PM $ 0.00239
+2.56%
$ 1.48 million $ 68
Nov 6, 5 PM $ 0.00233
-0.01%
$ 1.44 million $ 66
Nov 6, 4 PM $ 0.00233
-0.01%
$ 1.45 million $ 66
Nov 6, 3 PM $ 0.0024
-0.02%
$ 1.48 million $ 63
Nov 6, 2 PM $ 0.0024
+2.42%
$ 1.48 million $ 62
Nov 6, 1 PM $ 0.00234
+0.10%
$ 1.45 million $ 46
Nov 6, 12 PM $ 0.00234
+0.02%
$ 1.45 million $ 46
Nov 6, 11 AM $ 0.00234
-0.01%
$ 1.45 million $ 46
Nov 6, 10 AM $ 0.00234
+0.03%
$ 1.45 million $ 46
Nov 6, 9 AM $ 0.00234
-2.45%
$ 1.45 million $ 46
Nov 6, 8 AM $ 0.00233
-0.01%
$ 1.44 million $ 117
Nov 6, 7 AM $ 0.00234
+0.06%
$ 1.45 million $ 109
Nov 6, 6 AM $ 0.00233
+0.05%
$ 1.44 million $ 132
Nov 6, 5 AM $ 0.00233
-0.04%
$ 1.44 million $ 134
Nov 6, 4 AM $ 0.00233
-0.04%
$ 1.44 million $ 149
Nov 6, 3 AM $ 0.00233
-0.01%
$ 1.44 million $ 149
Nov 6, 2 AM $ 0.00233
-0.17%
$ 1.44 million $ 250
Nov 6, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 276
Nov 6, 12 AM $ 0.00234
+0.00%
$ 1.45 million $ 277
Nov 5, 11 PM $ 0.00234
+0.00%
$ 1.45 million $ 299
Nov 5, 10 PM $ 0.00234
+2.63%
$ 1.45 million $ 299
Nov 5, 9 PM $ 0.00228
-0.02%
$ 1.41 million $ 298
Nov 5, 8 PM $ 0.00228
+0.06%
$ 1.41 million $ 629
Nov 5, 7 PM $ 0.00228
+0.01%
$ 1.41 million $ 629
Nov 5, 6 PM $ 0.00228
-0.04%
$ 1.41 million $ 627
Nov 5, 5 PM $ 0.00228
-0.07%
$ 1.41 million $ 649
Nov 5, 4 PM $ 0.00228
+0.14%
$ 1.41 million $ 673
Nov 5, 3 PM $ 0.00228
+0.02%
$ 1.41 million $ 672
Nov 5, 2 PM $ 0.00228
-4.90%
$ 1.41 million $ 675
Nov 5, 1 PM $ 0.00239
+5.28%
$ 1.48 million $ 658
Nov 5, 12 PM $ 0.00227
+0.02%
$ 1.41 million $ 673
Nov 5, 11 AM $ 0.00227
+0.02%
$ 1.41 million $ 680
Nov 5, 10 AM $ 0.00227
+0.00%
$ 1.41 million $ 682
Nov 5, 9 AM $ 0.00227
+0.01%
$ 1.41 million $ 684
Nov 5, 8 AM $ 0.00227
+0.02%
$ 1.41 million $ 600
Nov 5, 7 AM $ 0.00227
-2.55%
$ 1.41 million $ 598