EFFORCE IEO Historical Data

WOZX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00233
-0.02%
$ 1.44 million $ 575
Nov 5, 5 AM $ 0.00233
-4.87%
$ 1.44 million $ 573
Nov 5, 4 AM $ 0.00245
+5.12%
$ 1.52 million $ 565
Nov 5, 3 AM $ 0.00233
+0.04%
$ 1.44 million $ 564
Nov 5, 2 AM $ 0.00233
-2.61%
$ 1.44 million $ 498
Nov 5, 1 AM $ 0.00239
+2.56%
$ 1.48 million $ 473
Nov 5, 12 AM $ 0.00233
+0.00%
$ 1.44 million $ 519
Nov 4, 11 PM $ 0.00233
+0.00%
$ 1.44 million $ 500
Nov 4, 10 PM $ 0.00233
+0.00%
$ 1.44 million $ 500
Nov 4, 9 PM $ 0.00233
-2.53%
$ 1.44 million $ 624
Nov 4, 8 PM $ 0.00239
+0.01%
$ 1.48 million $ 293
Nov 4, 7 PM $ 0.00239
+0.03%
$ 1.48 million $ 293
Nov 4, 6 PM $ 0.00239
-4.73%
$ 1.48 million $ 299
Nov 4, 5 PM $ 0.00251
+4.93%
$ 1.55 million $ 277
Nov 4, 4 PM $ 0.00239
-0.04%
$ 1.48 million $ 318
Nov 4, 3 PM $ 0.00239
-4.52%
$ 1.48 million $ 348
Nov 4, 2 PM $ 0.00251
-0.18%
$ 1.55 million $ 343
Nov 4, 1 PM $ 0.00251
+5.08%
$ 1.55 million $ 466
Nov 4, 12 PM $ 0.00239
-0.08%
$ 1.48 million $ 451
Nov 4, 11 AM $ 0.00239
-0.08%
$ 1.48 million $ 451
Nov 4, 10 AM $ 0.00239
+0.06%
$ 1.48 million $ 544
Nov 4, 9 AM $ 0.00239
-0.07%
$ 1.48 million $ 608
Nov 4, 8 AM $ 0.00239
+0.08%
$ 1.48 million $ 633
Nov 4, 7 AM $ 0.00239
-0.01%
$ 1.48 million $ 636
Nov 4, 6 AM $ 0.00239
+0.06%
$ 1.48 million $ 705
Nov 4, 5 AM $ 0.00239
-0.03%
$ 1.48 million $ 770
Nov 4, 4 AM $ 0.00239
+0.07%
$ 1.48 million $ 779
Nov 4, 3 AM $ 0.00239
-0.01%
$ 1.48 million $ 778
Nov 4, 2 AM $ 0.00239
-0.31%
$ 1.48 million $ 801
Nov 4, 1 AM $ 0.0024
-6.98%
$ 1.48 million $ 799
Nov 4, 12 AM $ 0.00258
+0.00%
$ 1.6 million $ 775
Nov 3, 11 PM $ 0.00258
+0.00%
$ 1.6 million $ 772
Nov 3, 10 PM $ 0.00258
+7.51%
$ 1.6 million $ 772
Nov 3, 9 PM $ 0.0024
+0.00%
$ 1.48 million $ 646
Nov 3, 8 PM $ 0.0024
+0.01%
$ 1.48 million $ 646
Nov 3, 7 PM $ 0.0024
+0.04%
$ 1.48 million $ 646
Nov 3, 6 PM $ 0.0024
+0.01%
$ 1.48 million $ 640
Nov 3, 5 PM $ 0.0024
+0.04%
$ 1.48 million $ 640
Nov 3, 4 PM $ 0.0024
+0.13%
$ 1.48 million $ 575
Nov 3, 3 PM $ 0.00239
-4.80%
$ 1.48 million $ 545
Nov 3, 2 PM $ 0.00239
-2.42%
$ 1.48 million $ 553
Nov 3, 1 PM $ 0.00245
-0.05%
$ 1.52 million $ 431
Nov 3, 12 PM $ 0.00245
-0.12%
$ 1.52 million $ 431
Nov 3, 11 AM $ 0.00246
+0.18%
$ 1.52 million $ 425
Nov 3, 10 AM $ 0.00239
-2.54%
$ 1.48 million $ 344
Nov 3, 9 AM $ 0.00246
-4.74%
$ 1.52 million $ 325
Nov 3, 8 AM $ 0.00258
+7.57%
$ 1.6 million $ 242
Nov 3, 7 AM $ 0.0024
-0.09%
$ 1.48 million $ 238
Nov 3, 6 AM $ 0.0024
-0.04%
$ 1.48 million $ 169
Nov 3, 5 AM $ 0.0024
-0.01%
$ 1.52 million $ 101