EFFORCE IEO Historical Data

WOZX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0024
-0.07%
$ 1.48 million $ 96
Nov 3, 3 AM $ 0.0024
+5.17%
$ 1.49 million $ 90
Nov 3, 2 AM $ 0.00234
-0.05%
$ 1.45 million $ 57
Nov 3, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 36
Nov 3, 12 AM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 11 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 10 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 9 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 8 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 7 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 6 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 5 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 4 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 3 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 2 PM $ 0.00234
+0.00%
$ 1.45 million $ 874
Nov 2, 1 PM $ 0.00234
+0.00%
$ 1.45 million $ 880
Nov 2, 12 PM $ 0.00234
+0.00%
$ 1.45 million $ 1,940
Nov 2, 11 AM $ 0.00234
+0.00%
$ 1.45 million $ 1,940
Nov 2, 10 AM $ 0.00234
+0.00%
$ 1.45 million $ 1,940
Nov 2, 9 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 8 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 7 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 6 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 5 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 4 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 3 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 2 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 2,026
Nov 2, 12 AM $ 0.00234
+2.63%
$ 1.45 million $ 2,026
Nov 1, 11 PM $ 0.00228
+0.00%
$ 1.41 million $ 1,408
Nov 1, 10 PM $ 0.00228
+0.00%
$ 1.41 million $ 1,408
Nov 1, 9 PM $ 0.00228
+0.00%
$ 1.41 million $ 1,489
Nov 1, 8 PM $ 0.00228
+0.00%
$ 1.41 million $ 1,489
Nov 1, 7 PM $ 0.00228
+0.00%
$ 1.41 million $ 1,489
Nov 1, 6 PM $ 0.00228
-5.00%
$ 1.41 million $ 1,489
Nov 1, 5 PM $ 0.0024
+0.00%
$ 1.49 million $ 1,270
Nov 1, 4 PM $ 0.0024
-4.76%
$ 1.49 million $ 1,270
Nov 1, 3 PM $ 0.00252
+2.44%
$ 1.56 million $ 1,258
Nov 1, 2 PM $ 0.00246
-2.38%
$ 1.53 million $ 1,256
Nov 1, 1 PM $ 0.00252
+0.00%
$ 1.56 million $ 1,255
Nov 1, 12 PM $ 0.00252
+5.00%
$ 1.56 million $ 1,279
Nov 1, 11 AM $ 0.0024
+5.26%
$ 1.49 million $ 688
Nov 1, 10 AM $ 0.00228
+0.00%
$ 1.41 million $ 303
Nov 1, 9 AM $ 0.00228
+0.00%
$ 1.41 million $ 303
Nov 1, 8 AM $ 0.00234
+0.00%
$ 1.45 million $ 300
Nov 1, 7 AM $ 0.00234
-2.50%
$ 1.45 million $ 987
Nov 1, 6 AM $ 0.0024
+0.00%
$ 1.49 million $ 1,117
Nov 1, 5 AM $ 0.0024
+0.00%
$ 1.49 million $ 1,117
Nov 1, 4 AM $ 0.0024
+2.56%
$ 1.49 million $ 1,117
Nov 1, 3 AM $ 0.00234
-2.50%
$ 1.45 million $ 1,156