EFFORCE IEO Historical Data

WOZX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0024
+2.56%
$ 1.49 million $ 1,155
Nov 1, 1 AM $ 0.00234
+0.00%
$ 1.45 million $ 1,167
Nov 1, 12 AM $ 0.00234
-2.50%
$ 1.45 million $ 1,167
Oct 31, 11 PM $ 0.0024
+0.00%
$ 1.49 million $ 1,167
Oct 31, 10 PM $ 0.0024
+2.44%
$ 1.49 million $ 1,167
Oct 31, 9 PM $ 0.00235
+2.72%
$ 1.45 million $ 2,578
Oct 31, 8 PM $ 0.00228
+0.00%
$ 1.41 million $ 2,494
Oct 31, 7 PM $ 0.00228
+0.10%
$ 1.41 million $ 2,494
Oct 31, 6 PM $ 0.00228
+0.01%
$ 1.41 million $ 2,492
Oct 31, 5 PM $ 0.00228
-2.49%
$ 1.41 million $ 2,548
Oct 31, 4 PM $ 0.00234
-0.04%
$ 1.45 million $ 2,560
Oct 31, 3 PM $ 0.00234
-2.52%
$ 1.45 million $ 2,561
Oct 31, 2 PM $ 0.0024
+0.06%
$ 1.49 million $ 2,672
Oct 31, 1 PM $ 0.0024
+2.50%
$ 1.49 million $ 2,671
Oct 31, 12 PM $ 0.00234
+2.59%
$ 1.45 million $ 2,762
Oct 31, 11 AM $ 0.00228
-0.02%
$ 1.41 million $ 2,769
Oct 31, 10 AM $ 0.00228
-5.01%
$ 1.41 million $ 2,769
Oct 31, 9 AM $ 0.0024
+0.04%
$ 1.49 million $ 2,780
Oct 31, 8 AM $ 0.0024
+5.19%
$ 1.49 million $ 2,779
Oct 31, 7 AM $ 0.00228
-0.03%
$ 1.41 million $ 2,027
Oct 31, 6 AM $ 0.00229
+0.00%
$ 1.41 million $ 2,027
Oct 31, 5 AM $ 0.00229
+0.04%
$ 1.41 million $ 1,905
Oct 31, 4 AM $ 0.00228
-0.05%
$ 1.41 million $ 1,904
Oct 31, 3 AM $ 0.00229
-0.03%
$ 1.41 million $ 1,905
Oct 31, 2 AM $ 0.00229
-1.65%
$ 1.42 million $ 1,978
Oct 31, 1 AM $ 0.00232
+0.00%
$ 1.44 million $ 2,244
Oct 31, 12 AM $ 0.00239
+1.88%
$ 1.48 million $ 2,233
Oct 30, 11 PM $ 0.00234
+2.63%
$ 1.45 million $ 2,201
Oct 30, 10 PM $ 0.00228
-0.01%
$ 1.41 million $ 2,586
Oct 30, 9 PM $ 0.00234
-7.27%
$ 1.45 million $ 2,587
Oct 30, 8 PM $ 0.00253
+0.01%
$ 1.56 million $ 1,183
Oct 30, 7 PM $ 0.00253
+5.05%
$ 1.56 million $ 1,183
Oct 30, 6 PM $ 0.0024
+0.09%
$ 1.49 million $ 1,183
Oct 30, 5 PM $ 0.0024
+0.01%
$ 1.49 million $ 1,182
Oct 30, 4 PM $ 0.0024
-0.06%
$ 1.49 million $ 1,182
Oct 30, 3 PM $ 0.0024
-0.01%
$ 1.49 million $ 1,227
Oct 30, 2 PM $ 0.0024
-2.34%
$ 1.49 million $ 1,260
Oct 30, 1 PM $ 0.00246
+2.45%
$ 1.52 million $ 4,112
Oct 30, 12 PM $ 0.0024
-2.47%
$ 1.49 million $ 7,739
Oct 30, 11 AM $ 0.00246
+2.51%
$ 1.52 million $ 7,741
Oct 30, 10 AM $ 0.0024
-2.48%
$ 1.49 million $ 7,734
Oct 30, 9 AM $ 0.0024
+0.02%
$ 1.49 million $ 7,713
Oct 30, 9 AM $ 0.0024
+0.02%
$ 1.49 million $ 7,713
Oct 30, 8 AM $ 0.00234
-0.04%
$ 1.45 million $ 8,614
Oct 30, 8 AM $ 0.00234
-0.04%
$ 1.45 million $ 8,614
Oct 30, 7 AM $ 0.00235
+0.06%
$ 1.45 million $ 8,613
Oct 30, 7 AM $ 0.00235
+0.06%
$ 1.45 million $ 8,613
Oct 30, 6 AM $ 0.00234
-0.01%
$ 1.45 million $ 8,630
Oct 30, 6 AM $ 0.00234
-0.01%
$ 1.45 million $ 8,630
Oct 30, 5 AM $ 0.00234
-0.02%
$ 1.45 million $ 8,634