EFFORCE IEO Historical Data

WOZX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00234
-0.02%
$ 1.45 million $ 8,634
Oct 30, 4 AM $ 0.00235
-0.04%
$ 1.45 million $ 8,679
Oct 30, 4 AM $ 0.00235
-0.04%
$ 1.45 million $ 8,679
Oct 30, 3 AM $ 0.00235
-2.48%
$ 1.45 million $ 9,333
Oct 30, 3 AM $ 0.00235
-2.48%
$ 1.45 million $ 9,333
Oct 30, 2 AM $ 0.00241
-2.79%
$ 1.49 million $ 9,296
Oct 30, 2 AM $ 0.00241
-2.79%
$ 1.49 million $ 9,296
Oct 30, 1 AM $ 0.00247
+0.00%
$ 1.53 million $ 9,183
Oct 30, 1 AM $ 0.00247
+0.00%
$ 1.53 million $ 9,183
Oct 30, 12 AM $ 0.00247
+0.00%
$ 1.53 million $ 11,064
Oct 30, 12 AM $ 0.00247
+0.00%
$ 1.53 million $ 11,064
Oct 29, 11 PM $ 0.00247
-6.82%
$ 1.53 million $ 11,061
Oct 29, 11 PM $ 0.00247
-6.82%
$ 1.53 million $ 11,061
Oct 29, 10 PM $ 0.00266
+7.32%
$ 1.64 million $ 11,053
Oct 29, 10 PM $ 0.00266
+7.32%
$ 1.64 million $ 11,053
Oct 29, 9 PM $ 0.00247
+0.11%
$ 1.53 million $ 10,675
Oct 29, 9 PM $ 0.00247
+0.11%
$ 1.53 million $ 10,675
Oct 29, 8 PM $ 0.00247
+0.03%
$ 1.53 million $ 10,663
Oct 29, 8 PM $ 0.00247
+0.03%
$ 1.53 million $ 10,663
Oct 29, 7 PM $ 0.00247
-0.11%
$ 1.53 million $ 10,659
Oct 29, 7 PM $ 0.00247
-0.11%
$ 1.53 million $ 10,659
Oct 29, 6 PM $ 0.00247
-0.17%
$ 1.53 million $ 10,921
Oct 29, 6 PM $ 0.00247
-0.17%
$ 1.53 million $ 10,921
Oct 29, 5 PM $ 0.00248
-0.11%
$ 1.53 million $ 10,939
Oct 29, 5 PM $ 0.00248
-0.11%
$ 1.53 million $ 10,939
Oct 29, 4 PM $ 0.00248
+0.06%
$ 1.54 million $ 10,893
Oct 29, 4 PM $ 0.00248
+0.06%
$ 1.54 million $ 10,893
Oct 29, 3 PM $ 0.0026
+4.91%
$ 1.61 million $ 10,856
Oct 29, 3 PM $ 0.0026
+4.91%
$ 1.61 million $ 10,856
Oct 29, 2 PM $ 0.00248
-12.77%
$ 1.53 million $ 10,788
Oct 29, 2 PM $ 0.00248
-12.77%
$ 1.53 million $ 10,788
Oct 29, 1 PM $ 0.00278
+21.27%
$ 1.72 million $ 10,572
Oct 29, 1 PM $ 0.00278
+21.27%
$ 1.72 million $ 10,572
Oct 29, 12 PM $ 0.00229
-2.51%
$ 1.42 million $ 4,022
Oct 29, 12 PM $ 0.00229
-2.51%
$ 1.42 million $ 4,022
Oct 29, 11 AM $ 0.00235
-0.05%
$ 1.46 million $ 4,394
Oct 29, 11 AM $ 0.00235
-0.05%
$ 1.46 million $ 4,394
Oct 29, 10 AM $ 0.00235
+0.13%
$ 1.46 million $ 4,396
Oct 29, 10 AM $ 0.00235
+0.13%
$ 1.46 million $ 4,396
Oct 29, 9 AM $ 0.00235
-7.06%
$ 1.45 million $ 4,391
Oct 29, 9 AM $ 0.00235
-7.06%
$ 1.45 million $ 4,391
Oct 29, 8 AM $ 0.00229
+0.07%
$ 1.42 million $ 4,312
Oct 29, 8 AM $ 0.00229
+0.07%
$ 1.42 million $ 4,312
Oct 29, 7 AM $ 0.00229
+0.07%
$ 1.42 million $ 3,419
Oct 29, 7 AM $ 0.00229
+0.07%
$ 1.42 million $ 3,419
Oct 29, 6 AM $ 0.00229
-0.06%
$ 1.41 million $ 3,458
Oct 29, 6 AM $ 0.00229
-0.06%
$ 1.41 million $ 3,458
Oct 29, 5 AM $ 0.00229
-2.53%
$ 1.42 million $ 3,639
Oct 29, 5 AM $ 0.00229
-2.53%
$ 1.42 million $ 3,639
Oct 29, 4 AM $ 0.00235
-2.50%
$ 1.45 million $ 3,628