EFFORCE IEO Historical Data

WOZX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00235
-2.50%
$ 1.45 million $ 3,628
Oct 29, 3 AM $ 0.00241
-2.44%
$ 1.49 million $ 3,753
Oct 29, 3 AM $ 0.00241
-2.44%
$ 1.49 million $ 3,753
Oct 29, 2 AM $ 0.00247
+7.64%
$ 1.53 million $ 3,033
Oct 29, 1 AM $ 0.00229
-0.01%
$ 1.42 million $ 3,265
Oct 29, 12 AM $ 0.00229
+0.00%
$ 1.42 million $ 3,265
Oct 28, 11 PM $ 0.00229
-7.32%
$ 1.42 million $ 1,336
Oct 28, 10 PM $ 0.00247
+0.00%
$ 1.53 million $ 1,989
Oct 28, 9 PM $ 0.00247
+7.88%
$ 1.53 million $ 1,989
Oct 28, 8 PM $ 0.00229
-2.66%
$ 1.42 million $ 1,992
Oct 28, 7 PM $ 0.00235
-4.75%
$ 1.46 million $ 2,035
Oct 28, 6 PM $ 0.00235
-0.05%
$ 1.46 million $ 2,021
Oct 28, 5 PM $ 0.00235
+0.03%
$ 1.46 million $ 2,023
Oct 28, 4 PM $ 0.00235
+0.09%
$ 1.46 million $ 1,801
Oct 28, 3 PM $ 0.00235
+5.43%
$ 1.45 million $ 1,799
Oct 28, 2 PM $ 0.00223
-5.08%
$ 1.38 million $ 3,569
Oct 28, 1 PM $ 0.00235
+0.02%
$ 1.45 million $ 4,040
Oct 28, 12 PM $ 0.00235
-0.04%
$ 1.45 million $ 4,039
Oct 28, 11 AM $ 0.00229
-0.01%
$ 1.42 million $ 4,038
Oct 28, 10 AM $ 0.00229
-2.59%
$ 1.42 million $ 4,027
Oct 28, 9 AM $ 0.00229
-0.02%
$ 1.42 million $ 3,983
Oct 28, 8 AM $ 0.00229
+0.07%
$ 1.42 million $ 3,740
Oct 28, 7 AM $ 0.00229
+0.00%
$ 1.42 million $ 4,415
Oct 28, 6 AM $ 0.00235
-4.87%
$ 1.45 million $ 4,414
Oct 28, 5 AM $ 0.00241
-0.03%
$ 1.49 million $ 4,226
Oct 28, 4 AM $ 0.00235
+0.05%
$ 1.45 million $ 4,544
Oct 28, 3 AM $ 0.00235
+0.05%
$ 1.45 million $ 4,424
Oct 28, 2 AM $ 0.00235
-1.22%
$ 1.45 million $ 4,781
Oct 28, 1 AM $ 0.00238
-4.88%
$ 1.47 million $ 5,366
Oct 28, 12 AM $ 0.0025
+5.65%
$ 1.55 million $ 8,965
Oct 27, 11 PM $ 0.00236
+0.00%
$ 1.46 million $ 10,833
Oct 27, 10 PM $ 0.00236
-7.15%
$ 1.46 million $ 11,824
Oct 27, 9 PM $ 0.00255
+11.39%
$ 1.58 million $ 12,196
Oct 27, 8 PM $ 0.00229
-0.14%
$ 1.41 million $ 11,657
Oct 27, 7 PM $ 0.00229
+0.04%
$ 1.42 million $ 11,632
Oct 27, 6 PM $ 0.00229
+0.02%
$ 1.42 million $ 11,628
Oct 27, 5 PM $ 0.00229
+0.00%
$ 1.42 million $ 11,625
Oct 27, 4 PM $ 0.00229
+0.00%
$ 1.42 million $ 11,621
Oct 27, 3 PM $ 0.00229
+2.70%
$ 1.42 million $ 11,932
Oct 27, 2 PM $ 0.00235
+11.46%
$ 1.45 million $ 11,927
Oct 27, 1 PM $ 0.00211
-2.78%
$ 1.3 million $ 9,779
Oct 27, 12 PM $ 0.00217
+0.01%
$ 1.34 million $ 10,103
Oct 27, 11 AM $ 0.00217
+2.85%
$ 1.34 million $ 10,761
Oct 27, 10 AM $ 0.00211
-0.02%
$ 1.3 million $ 10,800
Oct 27, 9 AM $ 0.00211
-0.01%
$ 1.3 million $ 10,966
Oct 27, 8 AM $ 0.00211
+0.03%
$ 1.3 million $ 11,291
Oct 27, 7 AM $ 0.00211
-2.77%
$ 1.3 million $ 11,121
Oct 27, 6 AM $ 0.00217
+0.04%
$ 1.34 million $ 15,075
Oct 27, 5 AM $ 0.00216
-0.04%
$ 1.34 million $ 15,494
Oct 27, 4 AM $ 0.00217
+0.02%
$ 1.34 million $ 16,534