EFFORCE IEO Historical Data

WOZX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00217
-2.74%
$ 1.34 million $ 16,516
Oct 27, 2 AM $ 0.00223
+2.64%
$ 1.38 million $ 16,236
Oct 27, 1 AM $ 0.00217
-7.69%
$ 1.34 million $ 16,347
Oct 27, 12 AM $ 0.00229
+2.78%
$ 1.42 million $ 12,599
Oct 26, 11 PM $ 0.00223
+2.78%
$ 1.38 million $ 10,832
Oct 26, 10 PM $ 0.00217
+0.00%
$ 1.34 million $ 9,650
Oct 26, 9 PM $ 0.00217
+0.00%
$ 1.34 million $ 9,474
Oct 26, 8 PM $ 0.00217
+0.00%
$ 1.34 million $ 9,474
Oct 26, 7 PM $ 0.00217
-2.70%
$ 1.34 million $ 9,474
Oct 26, 6 PM $ 0.00223
+0.00%
$ 1.38 million $ 9,485
Oct 26, 5 PM $ 0.00223
+2.78%
$ 1.38 million $ 9,485
Oct 26, 4 PM $ 0.00217
+0.00%
$ 1.34 million $ 9,653
Oct 26, 3 PM $ 0.00217
-2.70%
$ 1.34 million $ 9,656
Oct 26, 2 PM $ 0.00223
+2.78%
$ 1.38 million $ 9,759
Oct 26, 1 PM $ 0.00217
-2.70%
$ 1.34 million $ 18,617
Oct 26, 12 PM $ 0.00223
-2.63%
$ 1.38 million $ 18,403
Oct 26, 11 AM $ 0.00229
+5.56%
$ 1.42 million $ 17,810
Oct 26, 10 AM $ 0.00217
-2.70%
$ 1.34 million $ 17,818
Oct 26, 9 AM $ 0.00229
+0.00%
$ 1.42 million $ 17,725
Oct 26, 8 AM $ 0.00223
+0.00%
$ 1.38 million $ 17,780
Oct 26, 7 AM $ 0.00235
-2.50%
$ 1.45 million $ 17,453
Oct 26, 6 AM $ 0.00235
+8.33%
$ 1.45 million $ 14,112
Oct 26, 5 AM $ 0.00217
-5.26%
$ 1.34 million $ 12,850
Oct 26, 4 AM $ 0.00229
+0.00%
$ 1.42 million $ 11,853
Oct 26, 3 AM $ 0.00229
+0.00%
$ 1.42 million $ 11,986
Oct 26, 2 AM $ 0.00229
+0.00%
$ 1.42 million $ 16,453
Oct 26, 1 AM $ 0.00235
+5.41%
$ 1.45 million $ 17,593
Oct 26, 12 AM $ 0.00223
+0.00%
$ 1.38 million $ 17,923
Oct 25, 11 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,660
Oct 25, 10 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,554
Oct 25, 9 PM $ 0.00223
+0.00%
$ 1.38 million $ 18,212
Oct 25, 8 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,898
Oct 25, 7 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,914
Oct 25, 6 PM $ 0.00223
-2.63%
$ 1.38 million $ 17,914
Oct 25, 5 PM $ 0.00229
+2.70%
$ 1.42 million $ 17,902
Oct 25, 4 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,735
Oct 25, 3 PM $ 0.00223
+0.00%
$ 1.38 million $ 17,477
Oct 25, 2 PM $ 0.00229
-2.56%
$ 1.42 million $ 17,357
Oct 25, 1 PM $ 0.00235
+5.41%
$ 1.45 million $ 8,491
Oct 25, 12 PM $ 0.00223
-2.63%
$ 1.38 million $ 8,520
Oct 25, 11 AM $ 0.00223
+0.00%
$ 1.38 million $ 9,041
Oct 25, 10 AM $ 0.00229
+0.00%
$ 1.42 million $ 10,517
Oct 25, 9 AM $ 0.00229
+2.70%
$ 1.42 million $ 11,158
Oct 25, 8 AM $ 0.00223
+0.00%
$ 1.38 million $ 11,169
Oct 25, 7 AM $ 0.00223
+0.00%
$ 1.38 million $ 11,165
Oct 25, 6 AM $ 0.00223
-2.63%
$ 1.38 million $ 11,208
Oct 25, 5 AM $ 0.00229
+0.00%
$ 1.42 million $ 12,171
Oct 25, 4 AM $ 0.00235
+2.63%
$ 1.45 million $ 12,669
Oct 25, 3 AM $ 0.00229
+0.00%
$ 1.42 million $ 13,129
Oct 25, 2 AM $ 0.00229
-5.00%
$ 1.42 million $ 13,021