EFFORCE IEO Historical Data

WOZX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00235
+2.63%
$ 1.45 million $ 7,323
Oct 25, 12 AM $ 0.00229
+0.00%
$ 1.42 million $ 6,742
Oct 24, 11 PM $ 0.00229
+0.00%
$ 1.42 million $ 6,745
Oct 24, 10 PM $ 0.00229
+5.56%
$ 1.42 million $ 6,745
Oct 24, 9 PM $ 0.00217
+0.00%
$ 1.34 million $ 6,108
Oct 24, 8 PM $ 0.00217
-0.01%
$ 1.34 million $ 6,108
Oct 24, 7 PM $ 0.00217
+0.08%
$ 1.34 million $ 6,112
Oct 24, 6 PM $ 0.00223
+0.01%
$ 1.38 million $ 6,089
Oct 24, 5 PM $ 0.00223
+2.76%
$ 1.38 million $ 6,097
Oct 24, 4 PM $ 0.00217
-2.72%
$ 1.34 million $ 6,100
Oct 24, 3 PM $ 0.00217
-2.73%
$ 1.34 million $ 6,092
Oct 24, 2 PM $ 0.00223
+2.70%
$ 1.38 million $ 6,294
Oct 24, 1 PM $ 0.00217
-0.10%
$ 1.34 million $ 7,025
Oct 24, 12 PM $ 0.00217
-5.13%
$ 1.34 million $ 8,619
Oct 24, 11 AM $ 0.00235
-0.06%
$ 1.45 million $ 8,298
Oct 24, 10 AM $ 0.00229
+2.73%
$ 1.42 million $ 6,652
Oct 24, 9 AM $ 0.00223
-5.07%
$ 1.38 million $ 6,441
Oct 24, 8 AM $ 0.00223
-5.19%
$ 1.38 million $ 5,751
Oct 24, 7 AM $ 0.00235
+2.78%
$ 1.45 million $ 5,743
Oct 24, 6 AM $ 0.00229
-4.93%
$ 1.41 million $ 5,670
Oct 24, 5 AM $ 0.0024
+5.25%
$ 1.49 million $ 5,611
Oct 24, 4 AM $ 0.00228
+5.55%
$ 1.41 million $ 3,935
Oct 24, 3 AM $ 0.00216
-0.04%
$ 1.34 million $ 3,205
Oct 24, 2 AM $ 0.00217
-0.10%
$ 1.34 million $ 3,168
Oct 24, 1 AM $ 0.00217
-2.75%
$ 1.34 million $ 3,170
Oct 24, 12 AM $ 0.00223
+2.78%
$ 1.38 million $ 3,323
Oct 23, 11 PM $ 0.00217
+2.86%
$ 1.34 million $ 3,957
Oct 23, 10 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,915
Oct 23, 9 PM $ 0.00217
-0.01%
$ 1.34 million $ 3,930
Oct 23, 8 PM $ 0.00217
+0.02%
$ 1.34 million $ 3,931
Oct 23, 7 PM $ 0.00217
-2.66%
$ 1.34 million $ 3,903
Oct 23, 6 PM $ 0.00223
+0.00%
$ 1.38 million $ 3,895
Oct 23, 5 PM $ 0.00223
+2.79%
$ 1.38 million $ 3,890
Oct 23, 4 PM $ 0.00217
+0.03%
$ 1.34 million $ 3,884
Oct 23, 3 PM $ 0.00217
-0.07%
$ 1.34 million $ 4,050
Oct 23, 2 PM $ 0.00217
-7.64%
$ 1.34 million $ 3,996
Oct 23, 1 PM $ 0.00229
+5.66%
$ 1.42 million $ 3,325
Oct 23, 12 PM $ 0.0021
-0.06%
$ 1.3 million $ 1,739
Oct 23, 11 AM $ 0.00211
+0.03%
$ 1.3 million $ 1,429
Oct 23, 10 AM $ 0.00211
+6.08%
$ 1.3 million $ 1,413
Oct 23, 9 AM $ 0.00198
+0.05%
$ 1.23 million $ 1,511
Oct 23, 8 AM $ 0.00198
-5.73%
$ 1.23 million $ 1,511
Oct 23, 7 AM $ 0.0021
+6.11%
$ 1.3 million $ 1,467
Oct 23, 6 AM $ 0.00198
-5.73%
$ 1.23 million $ 1,449
Oct 23, 5 AM $ 0.0021
+0.03%
$ 1.3 million $ 1,560
Oct 23, 4 AM $ 0.0021
-0.02%
$ 1.3 million $ 1,664
Oct 23, 3 AM $ 0.0021
-0.08%
$ 1.3 million $ 4,148
Oct 23, 2 AM $ 0.0021
+5.97%
$ 1.3 million $ 7,319
Oct 23, 1 AM $ 0.00199
-0.07%
$ 1.23 million $ 7,615
Oct 23, 12 AM $ 0.00205
+0.00%
$ 1.27 million $ 7,562