EFFORCE IEO Historical Data

WOZX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00205
-2.86%
$ 1.27 million $ 7,551
Oct 22, 10 PM $ 0.00211
-2.78%
$ 1.3 million $ 6,946
Oct 22, 9 PM $ 0.00217
+2.86%
$ 1.34 million $ 7,005
Oct 22, 8 PM $ 0.00211
+0.02%
$ 1.3 million $ 7,304
Oct 22, 7 PM $ 0.00211
+0.00%
$ 1.3 million $ 7,303
Oct 22, 6 PM $ 0.00211
+0.02%
$ 1.3 million $ 7,303
Oct 22, 5 PM $ 0.00211
+0.00%
$ 1.3 million $ 7,301
Oct 22, 4 PM $ 0.00211
-2.78%
$ 1.3 million $ 7,301
Oct 22, 3 PM $ 0.00217
+0.06%
$ 1.34 million $ 7,624
Oct 22, 2 PM $ 0.00217
+5.91%
$ 1.34 million $ 10,446
Oct 22, 1 PM $ 0.00205
-2.87%
$ 1.27 million $ 13,768
Oct 22, 12 PM $ 0.00211
-0.16%
$ 1.3 million $ 14,230
Oct 22, 11 AM $ 0.00211
-0.03%
$ 1.31 million $ 14,293
Oct 22, 10 AM $ 0.00211
-0.03%
$ 1.31 million $ 14,258
Oct 22, 9 AM $ 0.00211
-0.02%
$ 1.31 million $ 14,257
Oct 22, 8 AM $ 0.00211
-0.02%
$ 1.31 million $ 14,172
Oct 22, 7 AM $ 0.00223
+5.93%
$ 1.38 million $ 14,172
Oct 22, 6 AM $ 0.00211
-5.40%
$ 1.3 million $ 14,138
Oct 22, 5 AM $ 0.00223
+5.77%
$ 1.38 million $ 14,167
Oct 22, 4 AM $ 0.00223
+5.73%
$ 1.38 million $ 14,206
Oct 22, 3 AM $ 0.00211
-2.81%
$ 1.3 million $ 11,817
Oct 22, 2 AM $ 0.00211
-7.99%
$ 1.3 million $ 10,736
Oct 22, 1 AM $ 0.00229
-4.99%
$ 1.42 million $ 8,710
Oct 22, 12 AM $ 0.00235
+5.40%
$ 1.45 million $ 9,967
Oct 21, 11 PM $ 0.00223
+0.00%
$ 1.38 million $ 11,130
Oct 21, 10 PM $ 0.00223
+0.00%
$ 1.38 million $ 11,130
Oct 21, 9 PM $ 0.00223
+0.00%
$ 1.38 million $ 11,080
Oct 21, 8 PM $ 0.00223
-2.64%
$ 1.38 million $ 11,037
Oct 21, 7 PM $ 0.00229
+0.00%
$ 1.42 million $ 11,014
Oct 21, 6 PM $ 0.00229
-7.28%
$ 1.42 million $ 11,007
Oct 21, 5 PM $ 0.00247
+10.75%
$ 1.53 million $ 10,876
Oct 21, 4 PM $ 0.00223
-2.69%
$ 1.38 million $ 10,860
Oct 21, 3 PM $ 0.00223
+2.83%
$ 1.38 million $ 10,494
Oct 21, 2 PM $ 0.00217
-5.25%
$ 1.34 million $ 9,846
Oct 21, 1 PM $ 0.00229
+11.79%
$ 1.42 million $ 5,065
Oct 21, 12 PM $ 0.00205
-2.89%
$ 1.27 million $ 3,463
Oct 21, 11 AM $ 0.00211
-0.01%
$ 1.3 million $ 3,347
Oct 21, 10 AM $ 0.00211
+2.82%
$ 1.3 million $ 3,347
Oct 21, 9 AM $ 0.00205
-0.01%
$ 1.27 million $ 3,355
Oct 21, 8 AM $ 0.00205
+0.01%
$ 1.27 million $ 3,348
Oct 21, 7 AM $ 0.00205
+0.00%
$ 1.27 million $ 3,347
Oct 21, 6 AM $ 0.00205
-2.83%
$ 1.27 million $ 3,347
Oct 21, 5 AM $ 0.00211
+0.00%
$ 1.31 million $ 3,228
Oct 21, 4 AM $ 0.00211
-0.05%
$ 1.31 million $ 3,145
Oct 21, 3 AM $ 0.00211
-0.01%
$ 1.31 million $ 3,024
Oct 21, 2 AM $ 0.00211
-0.12%
$ 1.31 million $ 3,000
Oct 21, 1 AM $ 0.00211
-10.31%
$ 1.31 million $ 2,876
Oct 21, 12 AM $ 0.0023
+11.76%
$ 1.42 million $ 1,350
Oct 20, 11 PM $ 0.00218
+0.00%
$ 1.35 million $ 140
Oct 20, 10 PM $ 0.00205
-5.56%
$ 1.27 million $ 144