EFFORCE IEO Historical Data

WOZX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00218
+0.00%
$ 1.35 million $ 71
Oct 20, 8 PM $ 0.00218
-0.01%
$ 1.35 million $ 70
Oct 20, 7 PM $ 0.00218
+2.92%
$ 1.35 million $ 70
Oct 20, 6 PM $ 0.00211
-0.01%
$ 1.31 million $ 76
Oct 20, 5 PM $ 0.00211
-2.80%
$ 1.31 million $ 76
Oct 20, 4 PM $ 0.00217
+0.00%
$ 1.35 million $ 73
Oct 20, 3 PM $ 0.00217
+0.03%
$ 1.35 million $ 73
Oct 20, 2 PM $ 0.00217
+2.91%
$ 1.35 million $ 82
Oct 20, 1 PM $ 0.00211
-0.02%
$ 1.31 million $ 82
Oct 20, 12 PM $ 0.00211
-0.02%
$ 1.31 million $ 105
Oct 20, 11 AM $ 0.00211
+0.02%
$ 1.31 million $ 105
Oct 20, 10 AM $ 0.00211
+0.05%
$ 1.31 million $ 110
Oct 20, 9 AM $ 0.00211
+0.01%
$ 1.31 million $ 295
Oct 20, 8 AM $ 0.00211
+0.00%
$ 1.31 million $ 295
Oct 20, 7 AM $ 0.00211
+0.01%
$ 1.31 million $ 295
Oct 20, 6 AM $ 0.00211
+0.01%
$ 1.31 million $ 294
Oct 20, 5 AM $ 0.00211
+0.06%
$ 1.31 million $ 295
Oct 20, 4 AM $ 0.00211
+2.95%
$ 1.31 million $ 294
Oct 20, 3 AM $ 0.00205
-0.04%
$ 1.27 million $ 292
Oct 20, 2 AM $ 0.00205
-5.62%
$ 1.27 million $ 292
Oct 20, 1 AM $ 0.00205
-2.82%
$ 1.27 million $ 291
Oct 20, 12 AM $ 0.00211
+0.00%
$ 1.31 million $ 268
Oct 19, 11 PM $ 0.00211
+0.00%
$ 1.31 million $ 268
Oct 19, 10 PM $ 0.00211
+0.00%
$ 1.31 million $ 268
Oct 19, 9 PM $ 0.00211
+0.00%
$ 1.31 million $ 263
Oct 19, 8 PM $ 0.00211
+0.00%
$ 1.31 million $ 263
Oct 19, 7 PM $ 0.00211
+0.00%
$ 1.31 million $ 263
Oct 19, 6 PM $ 0.00211
-2.78%
$ 1.31 million $ 261
Oct 19, 5 PM $ 0.00217
+0.00%
$ 1.34 million $ 256
Oct 19, 4 PM $ 0.00217
+5.88%
$ 1.34 million $ 260
Oct 19, 3 PM $ 0.00205
-5.56%
$ 1.27 million $ 397
Oct 19, 2 PM $ 0.00217
+0.00%
$ 1.34 million $ 415
Oct 19, 1 PM $ 0.00217
+0.00%
$ 1.34 million $ 832
Oct 19, 12 PM $ 0.00217
+0.00%
$ 1.34 million $ 1,006
Oct 19, 11 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,739
Oct 19, 10 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,841
Oct 19, 9 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,841
Oct 19, 8 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,841
Oct 19, 7 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,841
Oct 19, 6 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,834
Oct 19, 5 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,744
Oct 19, 4 AM $ 0.00217
-2.70%
$ 1.34 million $ 2,742
Oct 19, 3 AM $ 0.00223
+2.78%
$ 1.38 million $ 2,754
Oct 19, 2 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,752
Oct 19, 1 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,867
Oct 19, 12 AM $ 0.00217
+0.00%
$ 1.34 million $ 2,866
Oct 18, 11 PM $ 0.00217
+0.00%
$ 1.34 million $ 2,866
Oct 18, 10 PM $ 0.00217
+0.00%
$ 1.34 million $ 2,873
Oct 18, 9 PM $ 0.00217
+0.00%
$ 1.34 million $ 2,873
Oct 18, 8 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,786