EFFORCE IEO Historical Data

WOZX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,786
Oct 18, 5 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,786
Oct 18, 4 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,780
Oct 18, 3 PM $ 0.00217
-5.26%
$ 1.34 million $ 3,764
Oct 18, 2 PM $ 0.00217
+0.00%
$ 1.34 million $ 3,683
Oct 18, 1 PM $ 0.00217
-10.00%
$ 1.34 million $ 3,682
Oct 18, 12 PM $ 0.00241
+5.26%
$ 1.49 million $ 3,160
Oct 18, 11 AM $ 0.00229
+5.56%
$ 1.42 million $ 1,492
Oct 18, 10 AM $ 0.00217
+0.00%
$ 1.34 million $ 1,517
Oct 18, 9 AM $ 0.00217
+0.00%
$ 1.34 million $ 1,809
Oct 18, 8 AM $ 0.00217
-5.26%
$ 1.34 million $ 3,266
Oct 18, 7 AM $ 0.00229
+5.56%
$ 1.42 million $ 3,945
Oct 18, 6 AM $ 0.00217
+2.86%
$ 1.34 million $ 3,958
Oct 18, 5 AM $ 0.00211
-2.78%
$ 1.31 million $ 3,923
Oct 18, 4 AM $ 0.00217
+0.00%
$ 1.34 million $ 3,871
Oct 18, 3 AM $ 0.00217
+5.88%
$ 1.34 million $ 3,858
Oct 18, 2 AM $ 0.00205
-5.56%
$ 1.27 million $ 3,888
Oct 18, 1 AM $ 0.00217
+0.00%
$ 1.34 million $ 3,886
Oct 18, 12 AM $ 0.00217
+0.00%
$ 1.34 million $ 3,829
Oct 17, 11 PM $ 0.00217
+9.09%
$ 1.34 million $ 3,846
Oct 17, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 3,869
Oct 17, 9 PM $ 0.00199
-8.34%
$ 1.23 million $ 3,869
Oct 17, 8 PM $ 0.00217
-2.73%
$ 1.34 million $ 3,881
Oct 17, 7 PM $ 0.00223
-0.03%
$ 1.38 million $ 3,881
Oct 17, 6 PM $ 0.00223
+19.36%
$ 1.38 million $ 3,882
Oct 17, 5 PM $ 0.00187
-13.92%
$ 1.16 million $ 3,861
Oct 17, 4 PM $ 0.00217
-0.01%
$ 1.35 million $ 3,022
Oct 17, 3 PM $ 0.00217
-2.60%
$ 1.35 million $ 3,022
Oct 17, 2 PM $ 0.00223
+2.84%
$ 1.38 million $ 3,081
Oct 17, 1 PM $ 0.00217
-2.74%
$ 1.34 million $ 3,138
Oct 17, 12 PM $ 0.00223
+0.02%
$ 1.38 million $ 3,160
Oct 17, 11 AM $ 0.00223
+0.11%
$ 1.38 million $ 3,095
Oct 17, 10 AM $ 0.00223
-5.17%
$ 1.38 million $ 3,074
Oct 17, 9 AM $ 0.00229
-7.22%
$ 1.42 million $ 3,058
Oct 17, 8 AM $ 0.00253
+2.42%
$ 1.57 million $ 1,452
Oct 17, 7 AM $ 0.00247
-2.47%
$ 1.53 million $ 716
Oct 17, 6 AM $ 0.00253
-0.01%
$ 1.57 million $ 1,002
Oct 17, 5 AM $ 0.00253
+0.00%
$ 1.57 million $ 1,002
Oct 17, 4 AM $ 0.00253
+0.02%
$ 1.57 million $ 1,043
Oct 17, 3 AM $ 0.00253
+2.38%
$ 1.57 million $ 1,074
Oct 17, 2 AM $ 0.00247
+0.02%
$ 1.53 million $ 1,096
Oct 17, 1 AM $ 0.00247
-0.10%
$ 1.53 million $ 2,286
Oct 17, 12 AM $ 0.00247
+0.00%
$ 1.53 million $ 2,382
Oct 16, 11 PM $ 0.00247
-2.38%
$ 1.53 million $ 2,325
Oct 16, 10 PM $ 0.00253
+0.00%
$ 1.57 million $ 2,294
Oct 16, 9 PM $ 0.00253
-2.33%
$ 1.57 million $ 2,294
Oct 16, 8 PM $ 0.0026
+0.04%
$ 1.61 million $ 2,278
Oct 16, 7 PM $ 0.00259
+4.94%
$ 1.61 million $ 2,277
Oct 16, 6 PM $ 0.00247
-0.03%
$ 1.53 million $ 2,278
Oct 16, 5 PM $ 0.00247
+0.01%
$ 1.53 million $ 2,277