EFFORCE IEO Historical Data

WOZX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00247
-0.06%
$ 1.53 million $ 2,275
Oct 16, 3 PM $ 0.00247
+0.11%
$ 1.53 million $ 2,233
Oct 16, 2 PM $ 0.00247
+0.09%
$ 1.53 million $ 2,164
Oct 16, 1 PM $ 0.00247
-0.02%
$ 1.53 million $ 2,109
Oct 16, 12 PM $ 0.00247
-0.05%
$ 1.53 million $ 2,067
Oct 16, 11 AM $ 0.00247
-0.10%
$ 1.53 million $ 2,011
Oct 16, 10 AM $ 0.00247
+0.03%
$ 1.53 million $ 2,017
Oct 16, 9 AM $ 0.00247
+0.00%
$ 1.53 million $ 1,968
Oct 16, 8 AM $ 0.00247
-0.03%
$ 1.53 million $ 2,016
Oct 16, 7 AM $ 0.00247
-2.34%
$ 1.53 million $ 2,016
Oct 16, 6 AM $ 0.00253
+0.00%
$ 1.57 million $ 1,905
Oct 16, 5 AM $ 0.00253
-0.04%
$ 1.57 million $ 1,741
Oct 16, 4 AM $ 0.00253
+2.42%
$ 1.57 million $ 1,744
Oct 16, 3 AM $ 0.00247
-0.02%
$ 1.53 million $ 1,846
Oct 16, 2 AM $ 0.00247
-2.32%
$ 1.53 million $ 1,870
Oct 16, 1 AM $ 0.00253
-2.34%
$ 1.57 million $ 650
Oct 16, 12 AM $ 0.00259
+0.00%
$ 1.6 million $ 623
Oct 15, 11 PM $ 0.00259
+0.00%
$ 1.6 million $ 590
Oct 15, 10 PM $ 0.00259
+0.00%
$ 1.6 million $ 590
Oct 15, 9 PM $ 0.00259
+4.86%
$ 1.6 million $ 796
Oct 15, 8 PM $ 0.00247
+0.14%
$ 1.53 million $ 977
Oct 15, 7 PM $ 0.00247
+0.00%
$ 1.53 million $ 976
Oct 15, 6 PM $ 0.00247
-4.58%
$ 1.53 million $ 976
Oct 15, 5 PM $ 0.00259
+4.84%
$ 1.6 million $ 973
Oct 15, 4 PM $ 0.00247
-0.02%
$ 1.53 million $ 987
Oct 15, 3 PM $ 0.00247
+0.06%
$ 1.53 million $ 1,002
Oct 15, 2 PM $ 0.00247
+0.01%
$ 1.53 million $ 999
Oct 15, 1 PM $ 0.00247
-0.04%
$ 1.53 million $ 947
Oct 15, 12 PM $ 0.00247
-0.08%
$ 1.53 million $ 973
Oct 15, 11 AM $ 0.00247
-0.02%
$ 1.53 million $ 1,043
Oct 15, 10 AM $ 0.00247
-4.63%
$ 1.53 million $ 1,033
Oct 15, 9 AM $ 0.00259
+4.75%
$ 1.6 million $ 1,159
Oct 15, 8 AM $ 0.00247
+0.03%
$ 1.53 million $ 1,159
Oct 15, 7 AM $ 0.00247
-0.04%
$ 1.53 million $ 1,103
Oct 15, 6 AM $ 0.00247
+0.02%
$ 1.53 million $ 1,362
Oct 15, 5 AM $ 0.00247
+0.05%
$ 1.53 million $ 1,408
Oct 15, 4 AM $ 0.00247
-4.68%
$ 1.53 million $ 1,565
Oct 15, 3 AM $ 0.00259
+4.92%
$ 1.6 million $ 1,872
Oct 15, 2 AM $ 0.00247
-0.02%
$ 1.53 million $ 1,831
Oct 15, 1 AM $ 0.00247
+0.04%
$ 1.53 million $ 1,826
Oct 15, 12 AM $ 0.00247
+0.00%
$ 1.53 million $ 1,891
Oct 14, 11 PM $ 0.00247
+0.00%
$ 1.53 million $ 1,891
Oct 14, 10 PM $ 0.00247
+0.00%
$ 1.53 million $ 2,722
Oct 14, 9 PM $ 0.00247
-4.64%
$ 1.53 million $ 2,679
Oct 14, 8 PM $ 0.00259
+0.03%
$ 1.6 million $ 2,490
Oct 14, 7 PM $ 0.00259
+0.02%
$ 1.6 million $ 2,489
Oct 14, 6 PM $ 0.00259
+0.00%
$ 1.6 million $ 2,489
Oct 14, 5 PM $ 0.00259
-0.05%
$ 1.6 million $ 2,608
Oct 14, 4 PM $ 0.00259
+5.12%
$ 1.6 million $ 2,596
Oct 14, 3 PM $ 0.00247
-0.07%
$ 1.53 million $ 2,579