EFFORCE IEO Historical Data

WOZX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00247
-0.07%
$ 1.53 million $ 2,579
Oct 14, 2 PM $ 0.00247
-2.27%
$ 1.53 million $ 2,581
Oct 14, 1 PM $ 0.00252
+2.43%
$ 1.56 million $ 2,564
Oct 14, 12 PM $ 0.00246
-2.47%
$ 1.53 million $ 2,551
Oct 14, 11 AM $ 0.00253
+2.26%
$ 1.56 million $ 2,514
Oct 14, 10 AM $ 0.00247
-0.02%
$ 1.53 million $ 2,672
Oct 14, 9 AM $ 0.00247
+0.10%
$ 1.53 million $ 2,672
Oct 14, 8 AM $ 0.00247
+0.06%
$ 1.53 million $ 2,597
Oct 14, 7 AM $ 0.00247
-0.15%
$ 1.57 million $ 2,470
Oct 14, 6 AM $ 0.00247
-4.72%
$ 1.53 million $ 2,261
Oct 14, 5 AM $ 0.00259
+4.82%
$ 1.61 million $ 2,222
Oct 14, 4 AM $ 0.00247
-2.43%
$ 1.53 million $ 2,201
Oct 14, 3 AM $ 0.00254
-0.02%
$ 1.57 million $ 1,630
Oct 14, 2 AM $ 0.00254
+0.02%
$ 1.57 million $ 1,628
Oct 14, 1 AM $ 0.00254
-2.37%
$ 1.57 million $ 1,624
Oct 14, 12 AM $ 0.0026
+4.88%
$ 1.61 million $ 2,671
Oct 13, 11 PM $ 0.00248
-2.38%
$ 1.53 million $ 2,604
Oct 13, 10 PM $ 0.00254
+0.00%
$ 1.57 million $ 1,784
Oct 13, 9 PM $ 0.00254
-0.01%
$ 1.57 million $ 1,784
Oct 13, 8 PM $ 0.00254
-0.01%
$ 1.57 million $ 1,784
Oct 13, 7 PM $ 0.00254
-0.01%
$ 1.57 million $ 1,782
Oct 13, 6 PM $ 0.00254
-0.01%
$ 1.57 million $ 1,782
Oct 13, 5 PM $ 0.00254
-0.01%
$ 1.57 million $ 1,578
Oct 13, 4 PM $ 0.00254
+0.13%
$ 1.57 million $ 1,719
Oct 13, 3 PM $ 0.00253
-0.06%
$ 1.57 million $ 1,717
Oct 13, 2 PM $ 0.00254
-2.32%
$ 1.57 million $ 1,713
Oct 13, 1 PM $ 0.0026
+0.14%
$ 1.61 million $ 1,710
Oct 13, 12 PM $ 0.00253
+0.00%
$ 1.57 million $ 2,055
Oct 13, 11 AM $ 0.00253
+0.00%
$ 1.57 million $ 2,184
Oct 13, 10 AM $ 0.00253
-0.01%
$ 1.57 million $ 2,184
Oct 13, 9 AM $ 0.00253
+0.09%
$ 1.57 million $ 2,155
Oct 13, 8 AM $ 0.00253
-0.11%
$ 1.57 million $ 2,077
Oct 13, 7 AM $ 0.00253
+0.02%
$ 1.57 million $ 2,218
Oct 13, 6 AM $ 0.00253
-0.05%
$ 1.57 million $ 2,336
Oct 13, 5 AM $ 0.00253
-2.24%
$ 1.57 million $ 2,337
Oct 13, 4 AM $ 0.00259
-0.03%
$ 1.6 million $ 2,506
Oct 13, 3 AM $ 0.00259
+0.05%
$ 1.6 million $ 2,552
Oct 13, 2 AM $ 0.00259
+2.48%
$ 1.6 million $ 3,220
Oct 13, 1 AM $ 0.00253
+5.00%
$ 1.57 million $ 3,212
Oct 13, 12 AM $ 0.00241
-4.76%
$ 1.49 million $ 2,167
Oct 12, 11 PM $ 0.00253
+5.00%
$ 1.57 million $ 2,373
Oct 12, 10 PM $ 0.00241
+0.00%
$ 1.49 million $ 2,372
Oct 12, 9 PM $ 0.00241
+0.00%
$ 1.49 million $ 2,464
Oct 12, 8 PM $ 0.00241
-4.76%
$ 1.49 million $ 2,464
Oct 12, 7 PM $ 0.00253
+2.44%
$ 1.57 million $ 2,659
Oct 12, 6 PM $ 0.00247
+2.50%
$ 1.53 million $ 2,656
Oct 12, 5 PM $ 0.00241
+0.00%
$ 1.49 million $ 2,734
Oct 12, 4 PM $ 0.00241
+0.00%
$ 1.49 million $ 2,742
Oct 12, 3 PM $ 0.00241
-2.44%
$ 1.49 million $ 2,737
Oct 12, 2 PM $ 0.00247
+0.00%
$ 1.53 million $ 13,412