EFFORCE IEO Historical Data

WOZX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00247
+0.00%
$ 1.53 million $ 13,412
Oct 12, 1 PM $ 0.00247
+2.50%
$ 1.53 million $ 15,685
Oct 12, 12 PM $ 0.00241
-2.44%
$ 1.49 million $ 15,451
Oct 12, 11 AM $ 0.00241
+0.00%
$ 1.49 million $ 15,881
Oct 12, 10 AM $ 0.00241
-2.44%
$ 1.49 million $ 16,036
Oct 12, 9 AM $ 0.00247
+5.13%
$ 1.53 million $ 16,295
Oct 12, 8 AM $ 0.00235
-7.14%
$ 1.45 million $ 16,382
Oct 12, 7 AM $ 0.00253
+7.69%
$ 1.57 million $ 20,336
Oct 12, 6 AM $ 0.00235
-2.50%
$ 1.45 million $ 21,257
Oct 12, 5 AM $ 0.00241
+0.00%
$ 1.49 million $ 24,304
Oct 12, 4 AM $ 0.00241
+0.00%
$ 1.49 million $ 24,747
Oct 12, 3 AM $ 0.00253
+5.00%
$ 1.57 million $ 27,484
Oct 12, 2 AM $ 0.00241
-2.44%
$ 1.49 million $ 31,444
Oct 12, 1 AM $ 0.00247
-4.65%
$ 1.53 million $ 43,816
Oct 12, 12 AM $ 0.00247
+2.50%
$ 1.53 million $ 85,963
Oct 11, 11 PM $ 0.00241
-6.98%
$ 1.49 million $ 87,430
Oct 11, 10 PM $ 0.00259
+0.00%
$ 1.6 million $ 87,651
Oct 11, 9 PM $ 0.00241
+0.00%
$ 1.49 million $ 87,898
Oct 11, 8 PM $ 0.00241
-6.98%
$ 1.49 million $ 87,878
Oct 11, 7 PM $ 0.00241
-6.98%
$ 1.49 million $ 87,696
Oct 11, 6 PM $ 0.00259
+7.50%
$ 1.6 million $ 87,704
Oct 11, 5 PM $ 0.00241
+0.00%
$ 1.49 million $ 87,730
Oct 11, 4 PM $ 0.00241
+2.56%
$ 1.49 million $ 87,687
Oct 11, 3 PM $ 0.00235
-7.14%
$ 1.45 million $ 87,656
Oct 11, 2 PM $ 0.00253
-4.55%
$ 1.57 million $ 77,351
Oct 11, 1 PM $ 0.00265
+0.00%
$ 1.64 million $ 75,394
Oct 11, 12 PM $ 0.00259
+4.88%
$ 1.6 million $ 75,090
Oct 11, 11 AM $ 0.00247
+0.00%
$ 1.53 million $ 74,728
Oct 11, 10 AM $ 0.00247
-2.38%
$ 1.53 million $ 74,504
Oct 11, 9 AM $ 0.00253
+2.44%
$ 1.57 million $ 74,655
Oct 11, 8 AM $ 0.00265
+7.32%
$ 1.64 million $ 75,142
Oct 11, 7 AM $ 0.00247
-4.65%
$ 1.53 million $ 74,906
Oct 11, 6 AM $ 0.00265
-12.00%
$ 1.64 million $ 70,679
Oct 11, 5 AM $ 0.00289
+2.13%
$ 1.79 million $ 68,119
Oct 11, 4 AM $ 0.00283
-6.00%
$ 1.75 million $ 67,701
Oct 11, 3 AM $ 0.00301
+6.38%
$ 1.86 million $ 84,424
Oct 11, 2 AM $ 0.00289
-4.00%
$ 1.79 million $ 83,190
Oct 11, 1 AM $ 0.00313
+23.81%
$ 1.94 million $ 73,395
Oct 11, 12 AM $ 0.00241
+0.00%
$ 1.49 million $ 28,181
Oct 10, 11 PM $ 0.00241
+0.00%
$ 1.49 million $ 27,604
Oct 10, 10 PM $ 0.00241
+0.00%
$ 1.49 million $ 26,295
Oct 10, 9 PM $ 0.00241
-6.98%
$ 1.49 million $ 25,992
Oct 10, 8 PM $ 0.00259
+7.49%
$ 1.6 million $ 25,963
Oct 10, 7 PM $ 0.00241
-6.93%
$ 1.49 million $ 25,964
Oct 10, 6 PM $ 0.00259
+4.97%
$ 1.6 million $ 25,933
Oct 10, 5 PM $ 0.00247
-2.42%
$ 1.53 million $ 26,627
Oct 10, 4 PM $ 0.00253
+2.48%
$ 1.56 million $ 26,604
Oct 10, 3 PM $ 0.00247
-7.03%
$ 1.53 million $ 26,533
Oct 10, 2 PM $ 0.00253
+2.42%
$ 1.57 million $ 26,318
Oct 10, 1 PM $ 0.00247
-8.87%
$ 1.53 million $ 26,141