EFFORCE IEO Historical Data

WOZX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00271
+4.67%
$ 1.68 million $ 26,085
Oct 10, 11 AM $ 0.00259
-2.33%
$ 1.6 million $ 26,015
Oct 10, 10 AM $ 0.00271
+12.39%
$ 1.68 million $ 26,003
Oct 10, 9 AM $ 0.00241
-2.43%
$ 1.49 million $ 25,603
Oct 10, 8 AM $ 0.00248
+5.23%
$ 1.53 million $ 25,002
Oct 10, 7 AM $ 0.00235
+0.02%
$ 1.46 million $ 24,401
Oct 10, 6 AM $ 0.00235
+2.66%
$ 1.46 million $ 24,374
Oct 10, 5 AM $ 0.00235
+0.01%
$ 1.45 million $ 24,381
Oct 10, 4 AM $ 0.00247
-2.41%
$ 1.53 million $ 23,549
Oct 10, 3 AM $ 0.00217
-2.65%
$ 1.34 million $ 4,265
Oct 10, 2 AM $ 0.00223
-2.75%
$ 1.38 million $ 1,269
Oct 10, 1 AM $ 0.00217
+0.04%
$ 1.34 million $ 1,146
Oct 10, 12 AM $ 0.00235
+0.00%
$ 1.46 million $ 1,151
Oct 9, 11 PM $ 0.00235
+0.00%
$ 1.46 million $ 1,403
Oct 9, 10 PM $ 0.00235
+0.00%
$ 1.46 million $ 1,403
Oct 9, 9 PM $ 0.00235
+0.01%
$ 1.46 million $ 1,403
Oct 9, 8 PM $ 0.00235
+0.03%
$ 1.46 million $ 1,463
Oct 9, 7 PM $ 0.00235
+0.05%
$ 1.45 million $ 1,463
Oct 9, 6 PM $ 0.00235
+11.48%
$ 1.45 million $ 1,462
Oct 9, 5 PM $ 0.00211
+0.01%
$ 1.3 million $ 684
Oct 9, 4 PM $ 0.00211
-0.01%
$ 1.3 million $ 696
Oct 9, 3 PM $ 0.00211
-0.14%
$ 1.3 million $ 696
Oct 9, 2 PM $ 0.00211
-0.05%
$ 1.31 million $ 725
Oct 9, 1 PM $ 0.00211
-0.10%
$ 1.31 million $ 708
Oct 9, 12 PM $ 0.00211
+0.00%
$ 1.31 million $ 708
Oct 9, 11 AM $ 0.00211
-0.35%
$ 1.31 million $ 688
Oct 9, 10 AM $ 0.00212
-2.60%
$ 1.31 million $ 684
Oct 9, 9 AM $ 0.00218
-2.48%
$ 1.35 million $ 950
Oct 9, 8 AM $ 0.00217
-0.04%
$ 1.34 million $ 946
Oct 9, 7 AM $ 0.00217
-0.03%
$ 1.35 million $ 1,768
Oct 9, 6 AM $ 0.00217
-0.12%
$ 1.35 million $ 1,774
Oct 9, 5 AM $ 0.00218
-5.20%
$ 1.35 million $ 1,808
Oct 9, 4 AM $ 0.0023
+5.41%
$ 1.42 million $ 1,863
Oct 9, 3 AM $ 0.00218
-5.23%
$ 1.35 million $ 2,087
Oct 9, 2 AM $ 0.0023
+0.19%
$ 1.42 million $ 2,126
Oct 9, 1 AM $ 0.00229
+8.60%
$ 1.42 million $ 2,469
Oct 9, 12 AM $ 0.00211
-5.41%
$ 1.31 million $ 2,574
Oct 8, 11 PM $ 0.00223
+0.00%
$ 1.38 million $ 2,536
Oct 8, 10 PM $ 0.00223
+0.00%
$ 1.38 million $ 3,070
Oct 8, 9 PM $ 0.00223
+0.00%
$ 1.38 million $ 3,085
Oct 8, 8 PM $ 0.00223
+0.07%
$ 1.38 million $ 3,085
Oct 8, 7 PM $ 0.00223
+0.11%
$ 1.38 million $ 3,065
Oct 8, 6 PM $ 0.00223
-0.05%
$ 1.38 million $ 3,018
Oct 8, 5 PM $ 0.00223
+0.11%
$ 1.38 million $ 3,016
Oct 8, 4 PM $ 0.00223
+0.01%
$ 1.38 million $ 2,256
Oct 8, 3 PM $ 0.00223
+5.64%
$ 1.38 million $ 2,256
Oct 8, 2 PM $ 0.00211
-0.01%
$ 1.31 million $ 2,525
Oct 8, 1 PM $ 0.00211
-2.77%
$ 1.31 million $ 2,525
Oct 8, 12 PM $ 0.00217
+2.74%
$ 1.34 million $ 2,483
Oct 8, 11 AM $ 0.00211
+0.16%
$ 1.31 million $ 3,032