EFFORCE IEO Historical Data

WOZX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00211
-2.84%
$ 1.3 million $ 3,126
Oct 8, 9 AM $ 0.00217
-2.77%
$ 1.34 million $ 2,867
Oct 8, 8 AM $ 0.00223
-2.65%
$ 1.38 million $ 3,083
Oct 8, 7 AM $ 0.00229
+2.95%
$ 1.42 million $ 2,249
Oct 8, 6 AM $ 0.00223
+0.01%
$ 1.38 million $ 2,340
Oct 8, 5 AM $ 0.00223
-5.18%
$ 1.38 million $ 2,213
Oct 8, 4 AM $ 0.00235
+5.38%
$ 1.45 million $ 2,199
Oct 8, 3 AM $ 0.00223
+0.04%
$ 1.38 million $ 2,623
Oct 8, 2 AM $ 0.00229
+5.59%
$ 1.42 million $ 2,480
Oct 8, 1 AM $ 0.00217
-0.12%
$ 1.34 million $ 2,330
Oct 8, 12 AM $ 0.00223
+5.72%
$ 1.38 million $ 2,333
Oct 7, 11 PM $ 0.00212
-4.75%
$ 1.31 million $ 2,228
Oct 7, 10 PM $ 0.00223
+0.01%
$ 1.38 million $ 2,226
Oct 7, 9 PM $ 0.00223
+2.78%
$ 1.38 million $ 2,212
Oct 7, 8 PM $ 0.00217
-0.31%
$ 1.34 million $ 2,203
Oct 7, 7 PM $ 0.00212
+0.66%
$ 1.31 million $ 2,196
Oct 7, 6 PM $ 0.00211
-0.02%
$ 1.31 million $ 1,960
Oct 7, 5 PM $ 0.00211
-2.77%
$ 1.31 million $ 1,960
Oct 7, 4 PM $ 0.00217
+2.84%
$ 1.34 million $ 1,962
Oct 7, 3 PM $ 0.00211
-5.37%
$ 1.31 million $ 2,433
Oct 7, 2 PM $ 0.00223
+2.59%
$ 1.38 million $ 2,426
Oct 7, 1 PM $ 0.00217
+2.84%
$ 1.34 million $ 2,375
Oct 7, 12 PM $ 0.00217
+2.93%
$ 1.35 million $ 2,346
Oct 7, 11 AM $ 0.00211
-0.04%
$ 1.31 million $ 1,898
Oct 7, 10 AM $ 0.00211
+0.07%
$ 1.31 million $ 2,006
Oct 7, 9 AM $ 0.00211
-0.04%
$ 1.31 million $ 2,144
Oct 7, 8 AM $ 0.00211
-0.13%
$ 1.31 million $ 1,998
Oct 7, 7 AM $ 0.00211
-2.77%
$ 1.31 million $ 2,086
Oct 7, 6 AM $ 0.00217
+0.05%
$ 1.35 million $ 2,220
Oct 7, 5 AM $ 0.00217
+2.77%
$ 1.35 million $ 2,226
Oct 7, 4 AM $ 0.00212
-2.74%
$ 1.31 million $ 2,368
Oct 7, 3 AM $ 0.00217
+2.94%
$ 1.35 million $ 2,126
Oct 7, 2 AM $ 0.00217
+3.03%
$ 1.34 million $ 2,119
Oct 7, 1 AM $ 0.00211
+0.06%
$ 1.31 million $ 2,135
Oct 7, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,004
Oct 6, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,155
Oct 6, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,193
Oct 6, 9 PM $ 0.00199
-0.02%
$ 1.23 million $ 2,247
Oct 6, 8 PM $ 0.00199
-0.05%
$ 1.23 million $ 2,270
Oct 6, 7 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,271
Oct 6, 6 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,310
Oct 6, 5 PM $ 0.00199
-0.01%
$ 1.23 million $ 2,310
Oct 6, 4 PM $ 0.00199
+0.03%
$ 1.23 million $ 2,306
Oct 6, 3 PM $ 0.00199
-2.87%
$ 1.23 million $ 2,550
Oct 6, 2 PM $ 0.00205
+3.02%
$ 1.27 million $ 2,088
Oct 6, 1 PM $ 0.00199
-2.95%
$ 1.23 million $ 2,073
Oct 6, 12 PM $ 0.00205
-0.15%
$ 1.27 million $ 1,979
Oct 6, 11 AM $ 0.00205
+3.06%
$ 1.27 million $ 1,932
Oct 6, 10 AM $ 0.00198
-3.18%
$ 1.23 million $ 1,860
Oct 6, 9 AM $ 0.00205
+0.15%
$ 1.27 million $ 1,766