EFFORCE IEO Historical Data

WOZX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00205
-2.82%
$ 1.27 million $ 1,572
Oct 6, 7 AM $ 0.00211
-0.03%
$ 1.3 million $ 1,633
Oct 6, 6 AM $ 0.00211
+2.89%
$ 1.3 million $ 2,176
Oct 6, 5 AM $ 0.00205
-0.07%
$ 1.27 million $ 3,237
Oct 6, 4 AM $ 0.00205
+3.02%
$ 1.27 million $ 3,109
Oct 6, 3 AM $ 0.00199
-0.01%
$ 1.23 million $ 3,122
Oct 6, 2 AM $ 0.00199
+3.08%
$ 1.23 million $ 3,616
Oct 6, 1 AM $ 0.00193
-0.11%
$ 1.19 million $ 3,593
Oct 6, 12 AM $ 0.00193
+0.00%
$ 1.2 million $ 3,872
Oct 5, 11 PM $ 0.00193
+0.00%
$ 1.2 million $ 3,835
Oct 5, 10 PM $ 0.00193
-5.88%
$ 1.2 million $ 4,092
Oct 5, 9 PM $ 0.00205
+0.00%
$ 1.27 million $ 4,094
Oct 5, 8 PM $ 0.00193
+0.00%
$ 1.2 million $ 4,035
Oct 5, 7 PM $ 0.00193
+0.00%
$ 1.2 million $ 4,480
Oct 5, 6 PM $ 0.00193
-3.03%
$ 1.2 million $ 4,480
Oct 5, 5 PM $ 0.00199
+0.00%
$ 1.23 million $ 4,488
Oct 5, 4 PM $ 0.00199
+0.00%
$ 1.23 million $ 4,502
Oct 5, 3 PM $ 0.00199
-2.94%
$ 1.23 million $ 4,576
Oct 5, 2 PM $ 0.00205
+0.00%
$ 1.27 million $ 4,743
Oct 5, 1 PM $ 0.00205
+3.03%
$ 1.27 million $ 4,840
Oct 5, 12 PM $ 0.00199
+0.00%
$ 1.23 million $ 4,791
Oct 5, 11 AM $ 0.00199
+0.00%
$ 1.23 million $ 4,795
Oct 5, 10 AM $ 0.00199
+3.13%
$ 1.23 million $ 5,295
Oct 5, 9 AM $ 0.00193
+0.00%
$ 1.2 million $ 9,416
Oct 5, 8 AM $ 0.00193
+0.00%
$ 1.2 million $ 9,397
Oct 5, 7 AM $ 0.00193
-15.79%
$ 1.2 million $ 10,036
Oct 5, 6 AM $ 0.00217
+5.88%
$ 1.34 million $ 9,554
Oct 5, 5 AM $ 0.00205
-2.86%
$ 1.27 million $ 9,693
Oct 5, 4 AM $ 0.00211
+6.06%
$ 1.31 million $ 12,080
Oct 5, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 14,825
Oct 5, 2 AM $ 0.00193
+0.00%
$ 1.2 million $ 15,449
Oct 5, 1 AM $ 0.00199
+0.00%
$ 1.23 million $ 16,564
Oct 5, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 19,940
Oct 4, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 20,192
Oct 4, 10 PM $ 0.00199
-2.94%
$ 1.23 million $ 19,940
Oct 4, 9 PM $ 0.00205
+3.03%
$ 1.27 million $ 19,938
Oct 4, 8 PM $ 0.00199
+0.00%
$ 1.23 million $ 19,964
Oct 4, 7 PM $ 0.00199
+0.00%
$ 1.23 million $ 19,638
Oct 4, 6 PM $ 0.00199
+0.00%
$ 1.23 million $ 19,634
Oct 4, 5 PM $ 0.00211
+6.06%
$ 1.31 million $ 19,711
Oct 4, 4 PM $ 0.00199
-5.71%
$ 1.23 million $ 20,180
Oct 4, 3 PM $ 0.00199
-2.94%
$ 1.23 million $ 20,952
Oct 4, 2 PM $ 0.00205
+0.00%
$ 1.27 million $ 21,036
Oct 4, 1 PM $ 0.00211
+2.94%
$ 1.31 million $ 21,546
Oct 4, 12 PM $ 0.00211
+6.06%
$ 1.31 million $ 21,823
Oct 4, 11 AM $ 0.00199
-5.71%
$ 1.23 million $ 22,031
Oct 4, 10 AM $ 0.00211
-7.89%
$ 1.31 million $ 21,809
Oct 4, 9 AM $ 0.00223
+8.82%
$ 1.38 million $ 19,604
Oct 4, 8 AM $ 0.00205
+0.00%
$ 1.27 million $ 19,115
Oct 4, 7 AM $ 0.00205
-2.86%
$ 1.27 million $ 20,653