EFFORCE IEO Historical Data

WOZX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00211
+2.94%
$ 1.31 million $ 21,624
Oct 4, 5 AM $ 0.00211
-7.89%
$ 1.31 million $ 27,584
Oct 4, 4 AM $ 0.00229
+8.57%
$ 1.42 million $ 60,375
Oct 4, 3 AM $ 0.00217
+0.00%
$ 1.34 million $ 57,876
Oct 4, 2 AM $ 0.00217
+2.86%
$ 1.34 million $ 56,798
Oct 4, 1 AM $ 0.00223
+12.12%
$ 1.38 million $ 55,701
Oct 4, 12 AM $ 0.00193
+0.00%
$ 1.2 million $ 51,868
Oct 3, 11 PM $ 0.00193
-3.03%
$ 1.2 million $ 51,999
Oct 3, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 51,831
Oct 3, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 51,801
Oct 3, 8 PM $ 0.00199
+3.16%
$ 1.23 million $ 51,774
Oct 3, 7 PM $ 0.00193
+0.04%
$ 1.2 million $ 51,766
Oct 3, 6 PM $ 0.00193
+0.02%
$ 1.19 million $ 51,655
Oct 3, 5 PM $ 0.00193
-8.53%
$ 1.19 million $ 51,530
Oct 3, 4 PM $ 0.00211
+9.37%
$ 1.31 million $ 50,987
Oct 3, 3 PM $ 0.00193
+0.00%
$ 1.19 million $ 49,929
Oct 3, 2 PM $ 0.00199
+6.47%
$ 1.23 million $ 49,692
Oct 3, 1 PM $ 0.00187
-0.12%
$ 1.16 million $ 49,080
Oct 3, 12 PM $ 0.00187
-6.15%
$ 1.16 million $ 49,087
Oct 3, 11 AM $ 0.00193
-3.04%
$ 1.2 million $ 48,770
Oct 3, 10 AM $ 0.00193
-0.06%
$ 1.2 million $ 48,405
Oct 3, 9 AM $ 0.00193
-8.55%
$ 1.2 million $ 47,873
Oct 3, 8 AM $ 0.00211
-2.62%
$ 1.31 million $ 46,957
Oct 3, 7 AM $ 0.00217
+3.04%
$ 1.34 million $ 44,686
Oct 3, 6 AM $ 0.00217
-5.24%
$ 1.34 million $ 43,567
Oct 3, 5 AM $ 0.00229
+40.77%
$ 1.42 million $ 36,958
Oct 3, 4 AM $ 0.00157
-3.67%
$ 968,582 $ 965
Oct 3, 3 AM $ 0.00156
-3.69%
$ 968,244 $ 653
Oct 3, 2 AM $ 0.00162
-0.03%
$ 1.01 million $ 638
Oct 3, 1 AM $ 0.00162
+3.82%
$ 1.01 million $ 638
Oct 3, 12 AM $ 0.00157
-3.70%
$ 968,559 $ 637
Oct 2, 11 PM $ 0.00163
+0.00%
$ 1.01 million $ 248
Oct 2, 10 PM $ 0.00163
+0.00%
$ 1.01 million $ 248
Oct 2, 9 PM $ 0.00163
-0.01%
$ 1.01 million $ 248
Oct 2, 8 PM $ 0.00163
-3.47%
$ 1.01 million $ 247
Oct 2, 7 PM $ 0.00168
+0.07%
$ 1.04 million $ 228
Oct 2, 6 PM $ 0.00168
-0.01%
$ 1.04 million $ 228
Oct 2, 5 PM $ 0.00168
+0.03%
$ 1.04 million $ 228
Oct 2, 4 PM $ 0.00168
+3.73%
$ 1.04 million $ 228
Oct 2, 3 PM $ 0.00162
-0.04%
$ 1 million $ 243
Oct 2, 2 PM $ 0.00162
-3.66%
$ 1 million $ 243
Oct 2, 1 PM $ 0.00168
+3.67%
$ 1.04 million $ 160
Oct 2, 12 PM $ 0.00162
-0.09%
$ 1.01 million $ 64
Oct 2, 11 AM $ 0.00163
-0.03%
$ 1.01 million $ 64
Oct 2, 10 AM $ 0.00163
-0.07%
$ 1.01 million $ 81
Oct 2, 9 AM $ 0.00163
+0.14%
$ 1.01 million $ 81
Oct 2, 8 AM $ 0.00163
-0.09%
$ 1.01 million $ 89
Oct 2, 7 AM $ 0.00163
+0.11%
$ 1.01 million $ 89
Oct 2, 6 AM $ 0.00162
-0.05%
$ 1.01 million $ 89
Oct 2, 5 AM $ 0.00163
-0.01%
$ 1.01 million $ 102