EFFORCE IEO Historical Data

WOZX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00163
+0.06%
$ 1.01 million $ 102
Oct 2, 3 AM $ 0.00162
-0.11%
$ 1.01 million $ 303
Oct 2, 2 AM $ 0.00163
+0.22%
$ 1.01 million $ 303
Oct 2, 1 AM $ 0.00162
+0.11%
$ 1 million $ 301
Oct 2, 12 AM $ 0.00162
-0.01%
$ 1 million $ 300
Oct 1, 11 PM $ 0.00162
-3.57%
$ 1 million $ 300
Oct 1, 10 PM $ 0.00168
+0.00%
$ 1.04 million $ 329
Oct 1, 9 PM $ 0.00168
+0.00%
$ 1.04 million $ 329
Oct 1, 8 PM $ 0.00168
-0.01%
$ 1.04 million $ 329
Oct 1, 7 PM $ 0.00168
+0.07%
$ 1.04 million $ 329
Oct 1, 6 PM $ 0.00168
+0.01%
$ 1.04 million $ 328
Oct 1, 5 PM $ 0.00168
+3.68%
$ 1.04 million $ 320
Oct 1, 4 PM $ 0.00162
+0.06%
$ 1 million $ 327
Oct 1, 3 PM $ 0.00162
-0.05%
$ 1 million $ 326
Oct 1, 2 PM $ 0.00162
-3.66%
$ 1 million $ 327
Oct 1, 1 PM $ 0.00168
+7.62%
$ 1.04 million $ 310
Oct 1, 12 PM $ 0.00156
-0.06%
$ 967,270 $ 304
Oct 1, 11 AM $ 0.00156
+0.01%
$ 967,825 $ 304
Oct 1, 10 AM $ 0.00156
+0.08%
$ 967,767 $ 298
Oct 1, 9 AM $ 0.00156
-0.15%
$ 966,982 $ 285
Oct 1, 8 AM $ 0.00156
+0.25%
$ 968,466 $ 332
Oct 1, 7 AM $ 0.00156
-7.10%
$ 966,030 $ 331
Oct 1, 6 AM $ 0.00168
+0.14%
$ 1.04 million $ 329
Oct 1, 5 AM $ 0.00168
+7.73%
$ 1.04 million $ 324
Oct 1, 4 AM $ 0.00156
-3.65%
$ 963,871 $ 312
Oct 1, 3 AM $ 0.00162
+3.69%
$ 1 million $ 457
Oct 1, 2 AM $ 0.00156
-0.01%
$ 964,750 $ 295
Oct 1, 1 AM $ 0.00156
-3.63%
$ 964,871 $ 410
Oct 1, 12 AM $ 0.00162
+7.99%
$ 1 million $ 408
Download