ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0000633
+1.97%
$ -- $ 318
Sep 29, 2022 $ 0.000346
-0.47%
$ -- $ 0
Sep 28, 2022 $ 0.000348
+18.99%
$ 73,709 $ 0
Sep 27, 2022 $ 0.000292
-20.10%
$ 61,975 $ 20
Sep 26, 2022 $ 0.000367
+7.29%
$ 77,802 $ 33
Sep 20, 2022 $ 0.000329
-0.59%
$ 69,727 $ 0
Sep 19, 2022 $ 0.00033
+18.65%
$ 70,037 $ 0
Sep 18, 2022 $ 0.000278
-18.21%
$ 58,991 $ 57
Sep 17, 2022 $ 0.000358
+0.55%
$ 75,896 $ 0
Sep 16, 2022 $ 0.000356
-0.66%
$ 75,447 $ 0.1
Sep 10, 2022 $ 0.000431
+0.88%
$ 91,290 $ 0
Sep 9, 2022 $ 0.000428
+0.61%
$ 90,628 $ 0
Aug 31, 2022 $ 0.000391
+1.32%
$ 82,832 $ 0.1
Aug 30, 2022 $ 0.000386
-4.36%
$ 81,730 $ 1
Aug 29, 2022 $ 0.000406
+1.69%
$ 85,997 $ 0
Aug 22, 2022 $ 0.000502
-2.33%
$ 106,443 $ 0.01
Aug 21, 2022 $ 0.000515
+0.28%
$ 109,090 $ 0.01
Aug 20, 2022 $ 0.000503
+2.02%
$ 106,516 $ 8
Aug 19, 2022 $ 0.000492
-2.50%
$ 104,336 $ 8
Aug 16, 2022 $ 0.000475
-0.99%
$ 100,646 $ 0
Aug 15, 2022 $ 0.00048
-0.22%
$ 101,669 $ 0
Aug 14, 2022 $ 0.000439
+0.25%
$ 92,974 $ 92
Aug 13, 2022 $ 0.000437
+3.07%
$ 92,671 $ 92
Aug 12, 2022 $ 0.000424
+2.87%
$ 89,945 $ 0
Aug 11, 2022 $ 0.000434
+2.22%
$ 91,883 $ 0
Aug 10, 2022 $ 0.000424
-0.22%
$ 89,850 $ 0
Aug 9, 2022 $ 0.000358
-2.92%
$ 75,919 $ 13
Aug 8, 2022 $ 0.000369
-36.78%
$ 78,187 $ 67
Aug 5, 2022 $ 0.000561
+2.60%
$ 118,934 $ 0.01
Aug 4, 2022 $ 0.000548
-1.28%
$ 116,046 $ 0.01
Aug 2, 2022 $ 0.000414
-1.65%
$ 87,760 $ 7
Aug 1, 2022 $ 0.000422
-26.58%
$ 89,433 $ 7
Jul 31, 2022 $ 0.000575
-2.09%
$ 121,858 $ 0
Jul 30, 2022 $ 0.000441
+0.20%
$ 93,455 $ 1
Jul 29, 2022 $ 0.00044
+38.06%
$ 93,233 $ 1
Jul 28, 2022 $ 0.000318
-31.56%
$ 67,459 $ 16
Jul 27, 2022 $ 0.000518
+0.40%
$ 109,889 $ 127
Jul 26, 2022 $ 0.000516
-1.89%
$ 109,370 $ 126
Jul 25, 2022 $ 0.000527
+6.47%
$ 111,669 $ 241
Jul 24, 2022 $ 0.000549
+1.57%
$ 116,302 $ 11
Jul 23, 2022 $ 0.000539
+1.17%
$ 114,236 $ 11
Jul 22, 2022 $ 0.0007
+1.45%
$ 148,272 $ 0.01
Jul 21, 2022 $ 0.000691
+0.87%
$ 146,401 $ 0.01
Jul 20, 2022 $ 0.000707
+1.51%
$ 149,875 $ 0.01
Jul 19, 2022 $ 0.000697
-0.06%
$ 147,761 $ 0.01
Jul 17, 2022 $ 0.000538
-0.08%
$ 113,933 $ 29
Jul 16, 2022 $ 0.000539
+1.46%
$ 114,177 $ 29
Jul 15, 2022 $ 0.000531
-18.82%
$ 112,624 $ 24
Jul 14, 2022 $ 0.000654
-0.56%
$ 138,709 $ 0
Jul 13, 2022 $ 0.000657
+1.79%
$ 139,325 $ 0.01
Download