ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0000633
+1.97%
$-- $318
Sep 29, 2022 $0.000346
-0.47%
$-- $0
Sep 28, 2022 $0.000348
+18.99%
$73,709 $0
Sep 27, 2022 $0.000292
-20.10%
$61,975 $20
Sep 26, 2022 $0.000367
+7.29%
$77,802 $33
Sep 20, 2022 $0.000329
-0.59%
$69,727 $0
Sep 19, 2022 $0.00033
+18.65%
$70,037 $0
Sep 18, 2022 $0.000278
-18.21%
$58,991 $57
Sep 17, 2022 $0.000358
+0.55%
$75,896 $0
Sep 16, 2022 $0.000356
-0.66%
$75,447 $0.1
Sep 10, 2022 $0.000431
+0.88%
$91,290 $0
Sep 9, 2022 $0.000428
+0.61%
$90,628 $0
Aug 31, 2022 $0.000391
+1.32%
$82,832 $0.1
Aug 30, 2022 $0.000386
-4.36%
$81,730 $1
Aug 29, 2022 $0.000406
+1.69%
$85,997 $0
Aug 22, 2022 $0.000502
-2.33%
$106,443 $0.01
Aug 21, 2022 $0.000515
+0.28%
$109,090 $0.01
Aug 20, 2022 $0.000503
+2.02%
$106,516 $8
Aug 19, 2022 $0.000492
-2.50%
$104,336 $8
Aug 16, 2022 $0.000475
-0.99%
$100,646 $0
Aug 15, 2022 $0.00048
-0.22%
$101,669 $0
Aug 14, 2022 $0.000439
+0.25%
$92,974 $92
Aug 13, 2022 $0.000437
+3.07%
$92,671 $92
Aug 12, 2022 $0.000424
+2.87%
$89,945 $0
Aug 11, 2022 $0.000434
+2.22%
$91,883 $0
Aug 10, 2022 $0.000424
-0.22%
$89,850 $0
Aug 9, 2022 $0.000358
-2.92%
$75,919 $13
Aug 8, 2022 $0.000369
-36.78%
$78,187 $67
Aug 5, 2022 $0.000561
+2.60%
$118,934 $0.01
Aug 4, 2022 $0.000548
-1.28%
$116,046 $0.01
Aug 2, 2022 $0.000414
-1.65%
$87,760 $7
Aug 1, 2022 $0.000422
-26.58%
$89,433 $7
Jul 31, 2022 $0.000575
-2.09%
$121,858 $0
Jul 30, 2022 $0.000441
+0.20%
$93,455 $1
Jul 29, 2022 $0.00044
+38.06%
$93,233 $1
Jul 28, 2022 $0.000318
-31.56%
$67,459 $16
Jul 27, 2022 $0.000518
+0.40%
$109,889 $127
Jul 26, 2022 $0.000516
-1.89%
$109,370 $126
Jul 25, 2022 $0.000527
+6.47%
$111,669 $241
Jul 24, 2022 $0.000549
+1.57%
$116,302 $11
Jul 23, 2022 $0.000539
+1.17%
$114,236 $11
Jul 22, 2022 $0.0007
+1.45%
$148,272 $0.01
Jul 21, 2022 $0.000691
+0.87%
$146,401 $0.01
Jul 20, 2022 $0.000707
+1.51%
$149,875 $0.01
Jul 19, 2022 $0.000697
-0.06%
$147,761 $0.01
Jul 17, 2022 $0.000538
-0.08%
$113,933 $29
Jul 16, 2022 $0.000539
+1.46%
$114,177 $29
Jul 15, 2022 $0.000531
-18.82%
$112,624 $24
Jul 14, 2022 $0.000654
-0.56%
$138,709 $0
Jul 13, 2022 $0.000657
+1.79%
$139,325 $0.01
Download