Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0000633
-85.10%
$-- $429
Aug 2022 $0.000391
-32.00%
$82,832 $294
Jul 2022 $0.000575
-11.43%
$121,858 $670
Jun 2022 $0.000649
-31.17%
$137,526 $15
May 2022 $0.000889
-26.54%
$188,358 $54
Apr 2022 $0.00132
-19.43%
$280,012 $618
Mar 2022 $0.00164
-16.03%
$347,450 $1,378
Feb 2022 $0.00197
-2.73%
$417,456 $2,253
Jan 2022 $0.00202
+15.99%
$428,987 $3,070
Dec 2021 $0.00216
+8.48%
$457,965 $7,779
Nov 2021 $0.00199
+86.89%
$422,790 $20,406
Oct 2021 $0.00107
+24.90%
$226,219 $2,492
Sep 2021 $0.000854
+46.56%
$180,898 $36,301
Aug 2021 $0.000584
-56.56%
$123,829 $54,597
Jul 2021 $0.0013
+14.32%
$274,673 $718
Jun 2021 $0.0011
-65.53%
$233,937 $7,913
May 2021 $0.0027
-27.59%
$572,777 $30,490
Apr 2021 $0.00373
+2.48%
$790,390 $39,209
Mar 2021 $0.00453
+135.59%
$961,107 $12,725
Feb 2021 $0.00192
+171.35%
$407,839 $9,766
Jan 2021 $0.000756
+48.96%
$160,265 $9,206
Dec 2020 $0.000508
-89.08%
$107,644 $33,592
Nov 2020 $0.00478
-42.77%
$1.01 million $26,773
Oct 2020 $0.00836
-27.71%
$1.77 million $34,834
Sep 2020 $0.0116
-33.51%
$2.45 million $175,720
Aug 2020 $0.0174
-23.97%
$3.69 million $283,643
Jul 2020 $0.0229
+41.87%
$4.85 million $243,182
Jun 2020 $0.0161
-32.57%
$3.42 million $186,760
May 2020 $0.0239
-7.21%
$5.07 million $713,514
Apr 2020 $0.0258
+357.51%
$12.88 million $920,030
Mar 2020 $0.00564
-27.67%
$2.82 million $10,503
Feb 2020 $0.00781
+3.01%
$3.9 million $35,028
Jan 2020 $0.00757
+77.67%
$3.79 million $19,139
Dec 2019 $0.00426
-36.89%
$2.13 million $12,409
Nov 2019 $0.00676
+9.51%
$3.38 million $7,152
Oct 2019 $0.00815
+33.07%
$4.07 million $11,974
Sep 2019 $0.00612
+14.32%
$3.06 million $11,315
Aug 2019 $0.00536
-4.36%
$2.68 million $15,227
Jul 2019 $0.0056
-20.79%
$2.8 million $28,170
Jun 2019 $0.00707
-11.53%
$3.54 million $37,872
May 2019 $0.00799
+3.28%
$4 million $34,693
Apr 2019 $0.00774
+9.88%
$3.87 million $97,923
Mar 2019 $0.00704
+4.05%
$3.52 million $22,799
Feb 2019 $0.00677
+14.82%
$3.38 million $29,520
Jan 2019 $0.0065
+12.29%
$3.25 million $36,773
Dec 2018 $0.00579
+17.89%
$2.9 million $79,400
Nov 2018 $0.00491
-33.75%
$1.04 million $161,708
Oct 2018 $0.00792
-40.01%
$-- $201,314
Sep 2018 $0.0125
-38.18%
$-- $198,709
Aug 2018 $0.0184
-54.03%
$-- $209,138
Download