ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000633
-85.10%
$ -- $ 429
Aug 2022 $ 0.000391
-32.00%
$ 82,832 $ 294
Jul 2022 $ 0.000575
-11.43%
$ 121,858 $ 670
Jun 2022 $ 0.000649
-31.17%
$ 137,526 $ 15
May 2022 $ 0.000889
-26.54%
$ 188,358 $ 54
Apr 2022 $ 0.00132
-19.43%
$ 280,012 $ 618
Mar 2022 $ 0.00164
-16.03%
$ 347,450 $ 1,378
Feb 2022 $ 0.00197
-2.73%
$ 417,456 $ 2,253
Jan 2022 $ 0.00202
+15.99%
$ 428,987 $ 3,070
Dec 2021 $ 0.00216
+8.48%
$ 457,965 $ 7,779
Nov 2021 $ 0.00199
+86.89%
$ 422,790 $ 20,406
Oct 2021 $ 0.00107
+24.90%
$ 226,219 $ 2,492
Sep 2021 $ 0.000854
+46.56%
$ 180,898 $ 36,301
Aug 2021 $ 0.000584
-56.56%
$ 123,829 $ 54,597
Jul 2021 $ 0.0013
+14.32%
$ 274,673 $ 718
Jun 2021 $ 0.0011
-65.53%
$ 233,937 $ 7,913
May 2021 $ 0.0027
-27.59%
$ 572,777 $ 30,490
Apr 2021 $ 0.00373
+2.48%
$ 790,390 $ 39,209
Mar 2021 $ 0.00453
+135.59%
$ 961,107 $ 12,725
Feb 2021 $ 0.00192
+171.35%
$ 407,839 $ 9,766
Jan 2021 $ 0.000756
+48.96%
$ 160,265 $ 9,206
Dec 2020 $ 0.000508
-89.08%
$ 107,644 $ 33,592
Nov 2020 $ 0.00478
-42.77%
$ 1.01 million $ 26,773
Oct 2020 $ 0.00836
-27.71%
$ 1.77 million $ 34,834
Sep 2020 $ 0.0116
-33.51%
$ 2.45 million $ 175,720
Aug 2020 $ 0.0174
-23.97%
$ 3.69 million $ 283,643
Jul 2020 $ 0.0229
+41.87%
$ 4.85 million $ 243,182
Jun 2020 $ 0.0161
-32.57%
$ 3.42 million $ 186,760
May 2020 $ 0.0239
-7.21%
$ 5.07 million $ 713,514
Apr 2020 $ 0.0258
+357.51%
$ 12.88 million $ 920,030
Mar 2020 $ 0.00564
-27.67%
$ 2.82 million $ 10,503
Feb 2020 $ 0.00781
+3.01%
$ 3.9 million $ 35,028
Jan 2020 $ 0.00757
+77.67%
$ 3.79 million $ 19,139
Dec 2019 $ 0.00426
-36.89%
$ 2.13 million $ 12,409
Nov 2019 $ 0.00676
+9.51%
$ 3.38 million $ 7,152
Oct 2019 $ 0.00815
+33.07%
$ 4.07 million $ 11,974
Sep 2019 $ 0.00612
+14.32%
$ 3.06 million $ 11,315
Aug 2019 $ 0.00536
-4.36%
$ 2.68 million $ 15,227
Jul 2019 $ 0.0056
-20.79%
$ 2.8 million $ 28,170
Jun 2019 $ 0.00707
-11.53%
$ 3.54 million $ 37,872
May 2019 $ 0.00799
+3.28%
$ 4 million $ 34,693
Apr 2019 $ 0.00774
+9.88%
$ 3.87 million $ 97,923
Mar 2019 $ 0.00704
+4.05%
$ 3.52 million $ 22,799
Feb 2019 $ 0.00677
+14.82%
$ 3.38 million $ 29,520
Jan 2019 $ 0.0065
+12.29%
$ 3.25 million $ 36,773
Dec 2018 $ 0.00579
+17.89%
$ 2.9 million $ 79,400
Nov 2018 $ 0.00491
-33.75%
$ 1.04 million $ 161,708
Oct 2018 $ 0.00792
-40.01%
$ -- $ 201,314
Sep 2018 $ 0.0125
-38.18%
$ -- $ 198,709
Aug 2018 $ 0.0184
-54.03%
$ -- $ 209,138
Download