ShipChain Historical Data

SHIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00373
+58.26%
$ 790,390 $ 696
Apr 29, 2021 $ 0.00236
-15.49%
$ 499,219 $ 485
Apr 28, 2021 $ 0.00279
-13.69%
$ 590,659 $ 222
Apr 27, 2021 $ 0.00323
-14.09%
$ 684,220 $ 1,558
Apr 26, 2021 $ 0.00376
-4.62%
$ 796,445 $ 182
Apr 25, 2021 $ 0.00394
-10.00%
$ 834,869 $ 169
Apr 24, 2021 $ 0.00439
+11.23%
$ 929,703 $ 2,382
Apr 23, 2021 $ 0.00394
-11.34%
$ 835,721 $ 943
Apr 22, 2021 $ 0.00445
-3.63%
$ 942,930 $ 818
Apr 21, 2021 $ 0.00462
-20.40%
$ 978,555 $ 2,132
Apr 20, 2021 $ 0.0058
+19.63%
$ 1.23 million $ 3,608
Apr 19, 2021 $ 0.00485
+48.31%
$ 1.03 million $ 828
Apr 18, 2021 $ 0.00327
-5.98%
$ 693,471 $ 416
Apr 17, 2021 $ 0.00348
+13.47%
$ 737,663 $ 2,506
Apr 16, 2021 $ 0.00307
+20.23%
$ 650,206 $ 1,616
Apr 15, 2021 $ 0.00255
-19.78%
$ 540,787 $ 2,065
Apr 14, 2021 $ 0.00318
+30.35%
$ 673,670 $ 427
Apr 13, 2021 $ 0.00244
-8.19%
$ 516,806 $ 329
Apr 12, 2021 $ 0.00266
-10.09%
$ 562,960 $ 1,456
Apr 11, 2021 $ 0.00295
-11.26%
$ 625,948 $ 360
Apr 10, 2021 $ 0.00333
-13.01%
$ 705,372 $ 38
Apr 9, 2021 $ 0.00382
+3.36%
$ 810,468 $ 260
Apr 8, 2021 $ 0.0037
-0.40%
$ 784,354 $ 1,856
Apr 7, 2021 $ 0.00372
+19.58%
$ 787,860 $ 3,079
Apr 6, 2021 $ 0.00311
-20.95%
$ 658,963 $ 2,798
Apr 5, 2021 $ 0.00393
-1.70%
$ 833,203 $ 2,294
Apr 4, 2021 $ 0.004
-16.25%
$ 847,624 $ 159
Apr 3, 2021 $ 0.00478
+1.30%
$ 1.01 million $ 627
Apr 2, 2021 $ 0.00472
+21.03%
$ 999,429 $ 2,787
Apr 1, 2021 $ 0.0039
+7.07%
$ 825,813 $ 2,113
Mar 30, 2021 $ 0.00453
+49.84%
$ 961,107 $ 2,253
Mar 29, 2021 $ 0.00303
+42.27%
$ 641,438 $ 1,277
Mar 28, 2021 $ 0.00213
-7.00%
$ 450,667 $ 58
Mar 27, 2021 $ 0.00229
+3.29%
$ 485,020 $ 53
Mar 26, 2021 $ 0.00222
+7.02%
$ 469,868 $ 172
Mar 25, 2021 $ 0.00207
+7.56%
$ 439,154 $ 61
Mar 24, 2021 $ 0.00193
-14.29%
$ 408,388 $ 131
Mar 23, 2021 $ 0.00225
+18.27%
$ 476,649 $ 621
Mar 22, 2021 $ 0.0019
-26.30%
$ 403,101 $ 180
Mar 21, 2021 $ 0.00258
+3.46%
$ 546,987 $ 16
Mar 20, 2021 $ 0.00249
+0.36%
$ 528,596 $ 444
Mar 19, 2021 $ 0.00249
-5.54%
$ 526,683 $ 180
Mar 18, 2021 $ 0.00263
+17.82%
$ 557,048 $ 720
Mar 17, 2021 $ 0.00223
+14.78%
$ 472,562 $ 530
Mar 16, 2021 $ 0.00194
+38.51%
$ 411,404 $ 1,108
Mar 15, 2021 $ 0.0014
-47.58%
$ 297,095 $ 204
Mar 14, 2021 $ 0.00268
-39.12%
$ 567,490 $ 559
Mar 13, 2021 $ 0.0044
+223.63%
$ 932,200 $ 885
Mar 12, 2021 $ 0.00136
-0.65%
$ 288,082 $ 26
Mar 11, 2021 $ 0.00137
+0.53%
$ 289,966 $ 37