Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.00373
+58.26%
$790,390 $696
Apr 29, 2021 $0.00236
-15.49%
$499,219 $485
Apr 28, 2021 $0.00279
-13.69%
$590,659 $222
Apr 27, 2021 $0.00323
-14.09%
$684,220 $1,558
Apr 26, 2021 $0.00376
-4.62%
$796,445 $182
Apr 25, 2021 $0.00394
-10.00%
$834,869 $169
Apr 24, 2021 $0.00439
+11.23%
$929,703 $2,382
Apr 23, 2021 $0.00394
-11.34%
$835,721 $943
Apr 22, 2021 $0.00445
-3.63%
$942,930 $818
Apr 21, 2021 $0.00462
-20.40%
$978,555 $2,132
Apr 20, 2021 $0.0058
+19.63%
$1.23 million $3,608
Apr 19, 2021 $0.00485
+48.31%
$1.03 million $828
Apr 18, 2021 $0.00327
-5.98%
$693,471 $416
Apr 17, 2021 $0.00348
+13.47%
$737,663 $2,506
Apr 16, 2021 $0.00307
+20.23%
$650,206 $1,616
Apr 15, 2021 $0.00255
-19.78%
$540,787 $2,065
Apr 14, 2021 $0.00318
+30.35%
$673,670 $427
Apr 13, 2021 $0.00244
-8.19%
$516,806 $329
Apr 12, 2021 $0.00266
-10.09%
$562,960 $1,456
Apr 11, 2021 $0.00295
-11.26%
$625,948 $360
Apr 10, 2021 $0.00333
-13.01%
$705,372 $38
Apr 9, 2021 $0.00382
+3.36%
$810,468 $260
Apr 8, 2021 $0.0037
-0.40%
$784,354 $1,856
Apr 7, 2021 $0.00372
+19.58%
$787,860 $3,079
Apr 6, 2021 $0.00311
-20.95%
$658,963 $2,798
Apr 5, 2021 $0.00393
-1.70%
$833,203 $2,294
Apr 4, 2021 $0.004
-16.25%
$847,624 $159
Apr 3, 2021 $0.00478
+1.30%
$1.01 million $627
Apr 2, 2021 $0.00472
+21.03%
$999,429 $2,787
Apr 1, 2021 $0.0039
+7.07%
$825,813 $2,113
Mar 30, 2021 $0.00453
+49.84%
$961,107 $2,253
Mar 29, 2021 $0.00303
+42.27%
$641,438 $1,277
Mar 28, 2021 $0.00213
-7.00%
$450,667 $58
Mar 27, 2021 $0.00229
+3.29%
$485,020 $53
Mar 26, 2021 $0.00222
+7.02%
$469,868 $172
Mar 25, 2021 $0.00207
+7.56%
$439,154 $61
Mar 24, 2021 $0.00193
-14.29%
$408,388 $131
Mar 23, 2021 $0.00225
+18.27%
$476,649 $621
Mar 22, 2021 $0.0019
-26.30%
$403,101 $180
Mar 21, 2021 $0.00258
+3.46%
$546,987 $16
Mar 20, 2021 $0.00249
+0.36%
$528,596 $444
Mar 19, 2021 $0.00249
-5.54%
$526,683 $180
Mar 18, 2021 $0.00263
+17.82%
$557,048 $720
Mar 17, 2021 $0.00223
+14.78%
$472,562 $530
Mar 16, 2021 $0.00194
+38.51%
$411,404 $1,108
Mar 15, 2021 $0.0014
-47.58%
$297,095 $204
Mar 14, 2021 $0.00268
-39.12%
$567,490 $559
Mar 13, 2021 $0.0044
+223.63%
$932,200 $885
Mar 12, 2021 $0.00136
-0.65%
$288,082 $26
Mar 11, 2021 $0.00137
+0.53%
$289,966 $37