Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $0.00136
+70.61%
$288,624 $1
Mar 9, 2021 $0.000798
-70.10%
$169,218 $187
Mar 8, 2021 $0.00267
+114.39%
$565,958 $135
Mar 7, 2021 $0.00125
-11.58%
$264,162 $27
Mar 6, 2021 $0.00141
-25.67%
$298,858 $1,248
Mar 5, 2021 $0.0019
+1.43%
$402,167 $12
Mar 4, 2021 $0.00187
-11.89%
$396,823 $104
Mar 3, 2021 $0.00213
+9.87%
$450,583 $482
Mar 2, 2021 $0.00193
+17.73%
$410,070 $509
Mar 1, 2021 $0.00164
-14.60%
$348,403 $506
Feb 28, 2021 $0.00192
+56.51%
$407,839 $90
Feb 27, 2021 $0.00123
+1.43%
$260,763 $29
Feb 26, 2021 $0.00117
-3.43%
$248,955 $44
Feb 25, 2021 $0.00122
-5.35%
$258,424 $46
Feb 24, 2021 $0.00129
+2.96%
$272,901 $36
Feb 23, 2021 $0.00125
-20.52%
$264,626 $8
Feb 22, 2021 $0.00157
-8.00%
$332,866 $56
Feb 21, 2021 $0.00171
+51.94%
$361,760 $13
Feb 20, 2021 $0.00112
-33.64%
$238,111 $120
Feb 19, 2021 $0.00169
-10.26%
$358,587 $125
Feb 18, 2021 $0.00189
+15.01%
$399,693 $673
Feb 17, 2021 $0.00164
-3.89%
$347,511 $0
Feb 16, 2021 $0.00171
+11.80%
$361,671 $718
Feb 15, 2021 $0.00153
-1.07%
$323,575 $28
Feb 14, 2021 $0.00154
-7.97%
$327,161 $56
Feb 13, 2021 $0.00168
+20.14%
$355,436 $28
Feb 12, 2021 $0.0014
-16.49%
$295,792 $15
Feb 11, 2021 $0.00167
+20.34%
$354,251 $57
Feb 10, 2021 $0.00139
+13.48%
$294,427 $148
Feb 9, 2021 $0.00122
-42.12%
$259,461 $1,097
Feb 8, 2021 $0.00211
+36.71%
$447,870 $276
Feb 7, 2021 $0.00155
-6.57%
$327,662 $1,180
Feb 6, 2021 $0.00165
+8.52%
$350,499 $443
Feb 5, 2021 $0.00152
+7.75%
$322,836 $525
Feb 4, 2021 $0.00141
+20.70%
$299,633 $2,209
Feb 3, 2021 $0.00117
+13.86%
$248,234 $1,411
Feb 2, 2021 $0.00103
+46.47%
$218,133 $237
Feb 1, 2021 $0.000703
-0.91%
$148,934 $99
Jan 30, 2021 $0.000756
+10.69%
$160,265 $70
Jan 29, 2021 $0.000683
-7.79%
$144,739 $136
Jan 28, 2021 $0.00074
+27.44%
$156,735 $243
Jan 27, 2021 $0.00058
+32.52%
$122,890 $668
Jan 26, 2021 $0.000438
-57.21%
$92,800 $735
Jan 24, 2021 $0.000663
+8.61%
$140,557 $8
Jan 23, 2021 $0.00061
-41.86%
$129,369 $318
Jan 22, 2021 $0.00105
+21.03%
$222,301 $193
Jan 21, 2021 $0.000867
-15.39%
$183,725 $55
Jan 20, 2021 $0.00103
-14.82%
$217,424 $98
Jan 19, 2021 $0.00121
-17.50%
$255,743 $17
Jan 18, 2021 $0.00146
+32.79%
$310,214 $19