Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.00407
-42.70%
$861,576 $6,521
Nov 27, 2020 $0.00709
+3.55%
$1.5 million $857
Nov 26, 2020 $0.00684
+22.04%
$1.45 million $1,394
Nov 25, 2020 $0.00561
-5.87%
$1.19 million $1,430
Nov 24, 2020 $0.00596
+4.76%
$1.26 million $778
Nov 23, 2020 $0.00571
-21.96%
$1.21 million $627
Nov 22, 2020 $0.00732
+22.44%
$1.55 million $193
Nov 21, 2020 $0.00598
-10.84%
$1.27 million $431
Nov 20, 2020 $0.00671
-2.96%
$1.42 million $765
Nov 19, 2020 $0.00691
+3.22%
$1.46 million $190
Nov 18, 2020 $0.0067
-13.85%
$1.42 million $72
Nov 17, 2020 $0.00778
-16.60%
$1.65 million $59
Nov 16, 2020 $0.00932
+5.73%
$1.98 million $484
Nov 15, 2020 $0.00882
+3.91%
$1.87 million $287
Nov 14, 2020 $0.00849
-12.77%
$1.8 million $39
Nov 13, 2020 $0.00973
+40.80%
$2.06 million $1,288
Nov 12, 2020 $0.00691
-37.67%
$1.46 million $3,390
Nov 11, 2020 $0.0111
-19.44%
$2.35 million $40
Nov 10, 2020 $0.0138
+20.52%
$2.92 million $707
Nov 9, 2020 $0.0114
-18.00%
$2.42 million $1,898
Nov 8, 2020 $0.0139
-4.28%
$2.95 million $105
Nov 7, 2020 $0.0146
+16.13%
$3.09 million $25
Nov 6, 2020 $0.0125
+7.38%
$2.66 million $20
Nov 5, 2020 $0.0117
-4.23%
$2.47 million $1,428
Nov 4, 2020 $0.0122
+35.78%
$2.58 million $572
Nov 3, 2020 $0.00897
+12.70%
$1.9 million $894
Nov 2, 2020 $0.00796
-31.85%
$1.69 million $2
Nov 1, 2020 $0.0117
+39.69%
$2.47 million $363
Oct 31, 2020 $0.00836
-10.18%
$1.77 million $20
Oct 30, 2020 $0.0093
+10.09%
$1.97 million $94
Oct 29, 2020 $0.00845
-17.83%
$1.79 million $197
Oct 28, 2020 $0.0103
-5.87%
$2.18 million $967
Oct 27, 2020 $0.0109
+6.32%
$2.32 million $2
Oct 26, 2020 $0.0103
+1.46%
$2.18 million $66
Oct 25, 2020 $0.0101
-17.17%
$2.15 million $513
Oct 24, 2020 $0.0122
+11.23%
$2.59 million $982
Oct 23, 2020 $0.011
+2.06%
$2.33 million $1
Oct 22, 2020 $0.0108
+1.37%
$2.29 million $61
Oct 21, 2020 $0.0106
+7.60%
$2.26 million $100
Oct 20, 2020 $0.00989
+0.71%
$2.1 million $1,280
Oct 19, 2020 $0.00982
-2.33%
$2.08 million $699
Oct 18, 2020 $0.0101
-8.68%
$2.13 million $105
Oct 17, 2020 $0.011
+12.11%
$2.33 million $566
Oct 16, 2020 $0.00982
-21.08%
$2.08 million $1,103
Oct 15, 2020 $0.0124
+20.68%
$2.64 million $136
Oct 14, 2020 $0.0103
+1.75%
$2.19 million $3,134
Oct 13, 2020 $0.0101
-3.39%
$2.15 million $498
Oct 12, 2020 $0.0105
+11.90%
$2.22 million $796
Oct 11, 2020 $0.00938
-5.00%
$1.99 million $1,074
Oct 10, 2020 $0.00987
+14.25%
$2.09 million $2,109