Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.00864
-10.49%
$1.83 million $1,379
Oct 8, 2020 $0.00965
+3.87%
$2.05 million $733
Oct 7, 2020 $0.00929
-13.14%
$1.97 million $2,003
Oct 6, 2020 $0.0107
+14.74%
$2.27 million $645
Oct 5, 2020 $0.00933
-0.60%
$1.98 million $421
Oct 4, 2020 $0.00938
+2.10%
$1.99 million $1,672
Oct 3, 2020 $0.00919
+0.21%
$1.95 million $4,702
Oct 2, 2020 $0.00917
-20.99%
$1.94 million $5,408
Oct 1, 2020 $0.0116
+0.37%
$2.46 million $3,368
Sep 30, 2020 $0.0116
-0.93%
$2.45 million $1,645
Sep 29, 2020 $0.0117
+9.65%
$2.47 million $3,624
Sep 28, 2020 $0.0106
-17.52%
$2.26 million $2,813
Sep 27, 2020 $0.0134
+1.85%
$2.84 million $1,221
Sep 26, 2020 $0.0132
-0.69%
$2.79 million $2,164
Sep 25, 2020 $0.0133
+1.16%
$2.81 million $3,815
Sep 24, 2020 $0.0131
-17.67%
$2.78 million $13,226
Sep 23, 2020 $0.0159
+24.14%
$3.37 million $2,850
Sep 22, 2020 $0.0128
-27.85%
$2.72 million $2,892
Sep 21, 2020 $0.0178
+6.34%
$3.77 million $12,078
Sep 20, 2020 $0.0167
+6.20%
$3.54 million $1,899
Sep 19, 2020 $0.0157
-7.93%
$3.34 million $3,155
Sep 18, 2020 $0.0171
-16.48%
$3.62 million $17,795
Sep 17, 2020 $0.0204
+35.22%
$4.33 million $19,463
Sep 16, 2020 $0.0151
-10.00%
$3.21 million $6,231
Sep 15, 2020 $0.0168
-0.03%
$3.56 million $609
Sep 14, 2020 $0.0168
-11.25%
$3.56 million $128
Sep 13, 2020 $0.0189
-2.66%
$4.01 million $1,859
Sep 12, 2020 $0.0194
+22.79%
$4.12 million $15,225
Sep 11, 2020 $0.0158
-9.55%
$3.35 million $1,944
Sep 10, 2020 $0.0175
+7.00%
$3.71 million $9,049
Sep 9, 2020 $0.0163
+8.72%
$3.46 million $3
Sep 8, 2020 $0.015
-12.59%
$3.19 million $237
Sep 7, 2020 $0.0172
+17.91%
$3.64 million $13,346
Sep 6, 2020 $0.0146
+4.90%
$3.09 million $970
Sep 5, 2020 $0.0139
-24.36%
$2.94 million $4,537
Sep 4, 2020 $0.0183
-6.42%
$3.89 million $1,105
Sep 3, 2020 $0.0196
+34.19%
$4.16 million $9,182
Sep 2, 2020 $0.0146
+9.24%
$3.1 million $2,840
Sep 1, 2020 $0.0134
-22.95%
$2.84 million $19,813
Aug 31, 2020 $0.0174
-12.15%
$3.69 million $1,677
Aug 30, 2020 $0.0198
-3.77%
$4.19 million $1,637
Aug 29, 2020 $0.0206
+12.02%
$4.36 million $1,922
Aug 28, 2020 $0.0184
-0.15%
$3.89 million $3,173
Aug 27, 2020 $0.0184
-8.41%
$3.9 million $3,397
Aug 26, 2020 $0.0201
-6.88%
$4.26 million $11,078
Aug 25, 2020 $0.0216
-4.01%
$4.57 million $3,966
Aug 24, 2020 $0.0225
+3.21%
$4.77 million $4,517
Aug 23, 2020 $0.0218
-8.80%
$4.62 million $3,228
Aug 22, 2020 $0.0239
-11.12%
$5.06 million $4,805
Aug 21, 2020 $0.0269
+9.62%
$5.7 million $6,099