Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.0245
-2.21%
$5.2 million $15,559
Aug 19, 2020 $0.0251
-6.34%
$5.32 million $10,118
Aug 18, 2020 $0.0268
-7.09%
$5.68 million $5,312
Aug 17, 2020 $0.0288
-15.64%
$6.11 million $27,725
Aug 16, 2020 $0.0342
+25.01%
$7.25 million $37,247
Aug 15, 2020 $0.0274
-10.07%
$5.8 million $17,826
Aug 14, 2020 $0.0304
+3.70%
$6.44 million $25,245
Aug 13, 2020 $0.0293
+31.78%
$6.22 million $8,999
Aug 12, 2020 $0.0223
+2.07%
$4.72 million $10,029
Aug 11, 2020 $0.0218
-2.08%
$4.62 million $8,629
Aug 10, 2020 $0.0223
+41.82%
$4.72 million $11,685
Aug 9, 2020 $0.0157
-14.13%
$3.33 million $9,774
Aug 8, 2020 $0.0182
+3.51%
$3.86 million $2,586
Aug 7, 2020 $0.0176
-6.99%
$3.73 million $6,624
Aug 6, 2020 $0.0189
-3.63%
$4.01 million $4,503
Aug 5, 2020 $0.0196
+1.89%
$4.16 million $10,726
Aug 4, 2020 $0.0191
+0.48%
$4.04 million $2,860
Aug 3, 2020 $0.019
+2.67%
$4.02 million $2,065
Aug 2, 2020 $0.0185
-1.82%
$3.92 million $1,777
Aug 1, 2020 $0.0188
-17.70%
$3.99 million $18,855
Jul 31, 2020 $0.0229
+2.80%
$4.85 million $14,363
Jul 30, 2020 $0.0223
-2.61%
$4.72 million $11,372
Jul 29, 2020 $0.0228
-4.42%
$4.84 million $15,761
Jul 28, 2020 $0.0239
+21.94%
$5.06 million $29,686
Jul 27, 2020 $0.0196
-19.54%
$4.15 million $8,914
Jul 26, 2020 $0.0243
-0.58%
$5.15 million $5,406
Jul 25, 2020 $0.0244
+19.15%
$5.18 million $9,055
Jul 24, 2020 $0.0205
+6.40%
$4.34 million $8,316
Jul 23, 2020 $0.0193
-9.86%
$4.08 million $16,947
Jul 22, 2020 $0.0213
-0.54%
$4.52 million $14,671
Jul 21, 2020 $0.0215
+6.21%
$4.55 million $4,076
Jul 20, 2020 $0.0202
-5.50%
$4.28 million $5,716
Jul 19, 2020 $0.0214
-1.93%
$4.53 million $9,082
Jul 18, 2020 $0.0218
+33.53%
$4.62 million $4,823
Jul 17, 2020 $0.0163
-1.64%
$3.46 million $5,831
Jul 16, 2020 $0.0166
-0.99%
$3.52 million $6,954
Jul 15, 2020 $0.0168
+12.04%
$3.56 million $6,773
Jul 14, 2020 $0.015
+0.18%
$3.17 million $14,503
Jul 13, 2020 $0.015
+11.26%
$3.17 million $3,382
Jul 12, 2020 $0.0134
+0.31%
$2.85 million $1,291
Jul 11, 2020 $0.0134
-6.37%
$2.84 million $2,570
Jul 10, 2020 $0.0143
-4.07%
$3.03 million $3,670
Jul 9, 2020 $0.0149
+2.43%
$3.16 million $586
Jul 8, 2020 $0.0146
-5.20%
$3.08 million $1,379
Jul 7, 2020 $0.0153
+0.33%
$3.25 million $2,752
Jul 6, 2020 $0.0153
+29.01%
$3.24 million $3,623
Jul 5, 2020 $0.0118
-9.39%
$2.51 million $2,856
Jul 4, 2020 $0.0131
-11.23%
$2.77 million $11,996
Jul 3, 2020 $0.0147
-1.04%
$3.12 million $4,400
Jul 2, 2020 $0.0149
-12.62%
$3.15 million $10,639