Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.022
-3.93%
$4.66 million $33,891
May 11, 2020 $0.0229
+7.78%
$4.84 million $30,830
May 10, 2020 $0.0212
-15.56%
$4.5 million $15,206
May 9, 2020 $0.0251
-17.17%
$5.32 million $13,253
May 8, 2020 $0.0303
-1.19%
$6.43 million $10,823
May 7, 2020 $0.0307
+18.23%
$6.51 million $14,292
May 6, 2020 $0.026
-3.39%
$5.52 million $10,218
May 5, 2020 $0.027
+3.60%
$5.71 million $18,773
May 4, 2020 $0.026
-8.97%
$5.52 million $22,634
May 3, 2020 $0.0286
-3.19%
$6.06 million $34,167
May 2, 2020 $0.0295
-5.74%
$6.26 million $81,628
May 1, 2020 $0.0313
+21.51%
$6.64 million $14,793
Apr 30, 2020 $0.0258
-4.31%
$5.46 million $55,444
Apr 29, 2020 $0.0269
+2.26%
$5.71 million $93,779
Apr 28, 2020 $0.0264
-26.91%
$5.59 million $115,135
Apr 27, 2020 $0.0361
+8.63%
$7.64 million $70,205
Apr 26, 2020 $0.0332
-3.24%
$7.03 million $48,013
Apr 25, 2020 $0.0343
+43.02%
$7.27 million $58,409
Apr 24, 2020 $0.024
+12.18%
$5.08 million $15,496
Apr 23, 2020 $0.0214
-2.73%
$4.53 million $33,793
Apr 22, 2020 $0.022
-7.40%
$4.65 million $12,520
Apr 21, 2020 $0.0237
+10.38%
$5.02 million $12,501
Apr 20, 2020 $0.0215
-9.91%
$4.55 million $13,259
Apr 19, 2020 $0.0238
-16.02%
$5.05 million $51,487
Apr 18, 2020 $0.0284
+51.67%
$6.01 million $76,904
Apr 17, 2020 $0.0187
+12.98%
$3.96 million $18,481
Apr 16, 2020 $0.0165
+5.85%
$3.51 million $40,781
Apr 15, 2020 $0.0156
-32.84%
$3.32 million $122,245
Apr 14, 2020 $0.0233
+374.24%
$4.93 million $77,388
Apr 13, 2020 $0.00491
-4.61%
$1.04 million $53
Apr 12, 2020 $0.00515
+7.62%
$1.09 million $133
Apr 11, 2020 $0.00479
-8.40%
$1.01 million $413
Apr 10, 2020 $0.00523
-13.15%
$1.11 million $425
Apr 9, 2020 $0.00602
+2.26%
$1.28 million $5
Apr 8, 2020 $0.00588
+13.95%
$1.25 million $190
Apr 7, 2020 $0.00516
-3.81%
$1.09 million $453
Apr 6, 2020 $0.00536
+12.50%
$1.14 million $44
Apr 5, 2020 $0.00477
-12.50%
$1.01 million $1,340
Apr 4, 2020 $0.00545
-3.79%
$1.16 million $496
Apr 3, 2020 $0.00567
-17.25%
$1.2 million $473
Apr 1, 2020 $0.00547
-2.87%
$1.16 million $164
Mar 31, 2020 $0.00564
-12.00%
$1.19 million $169
Mar 30, 2020 $0.00641
+7.52%
$1.36 million $25
Mar 29, 2020 $0.00597
-8.12%
$1.26 million $57
Mar 28, 2020 $0.00649
+9.32%
$1.38 million $519
Mar 27, 2020 $0.00594
-30.58%
$1.26 million $569
Mar 26, 2020 $0.00856
+11.89%
$1.81 million $288
Mar 25, 2020 $0.00765
+31.89%
$1.62 million $2,002
Mar 24, 2020 $0.0058
+5.58%
$1.23 million $18
Mar 23, 2020 $0.00549
+51.52%
$1.16 million $330