ShipChain Historical Data

SHIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00362
-19.65%
$ 768,136 $ 16
Mar 21, 2020 $ 0.00451
+13.96%
$ 955,447 $ 56
Mar 20, 2020 $ 0.00395
+27.96%
$ 837,893 $ 589
Mar 19, 2020 $ 0.00309
-8.78%
$ 654,750 $ 401
Mar 18, 2020 $ 0.00339
-21.07%
$ 717,808 $ 3
Mar 17, 2020 $ 0.0043
+21.43%
$ 911,715 $ 237
Mar 16, 2020 $ 0.00354
-17.64%
$ 749,611 $ 49
Mar 15, 2020 $ 0.00429
-5.62%
$ 910,213 $ 655
Mar 14, 2020 $ 0.00456
+16.97%
$ 965,574 $ 228
Mar 13, 2020 $ 0.00388
+14.88%
$ 821,812 $ 126
Mar 12, 2020 $ 0.00338
-48.14%
$ 715,671 $ 556
Mar 11, 2020 $ 0.00651
-3.34%
$ 1.38 million $ 1,296
Mar 10, 2020 $ 0.00674
-10.78%
$ 1.43 million $ 155
Mar 9, 2020 $ 0.00755
+4.07%
$ 1.6 million $ 10
Mar 8, 2020 $ 0.00725
-18.39%
$ 1.54 million $ 319
Mar 7, 2020 $ 0.00889
+6.99%
$ 1.88 million $ 66
Mar 6, 2020 $ 0.00829
+11.10%
$ 1.76 million $ 131
Mar 5, 2020 $ 0.00745
+5.90%
$ 1.58 million $ 20
Mar 4, 2020 $ 0.00703
-1.59%
$ 1.49 million $ 525
Mar 3, 2020 $ 0.00714
-12.09%
$ 1.51 million $ 1,088
Mar 2, 2020 $ 0.00812
+10.23%
$ 1.72 million $ 0
Mar 1, 2020 $ 0.00737
-5.38%
$ 1.56 million $ 0
Feb 29, 2020 $ 0.00781
+2.07%
$ 1.65 million $ 54
Feb 28, 2020 $ 0.00765
+2.42%
$ 1.62 million $ 22
Feb 26, 2020 $ 0.00904
-4.71%
$ 1.92 million $ 21
Feb 25, 2020 $ 0.00952
+12.63%
$ 2.02 million $ 21
Feb 24, 2020 $ 0.00845
-8.76%
$ 1.79 million $ 92
Feb 23, 2020 $ 0.00926
+2.83%
$ 1.96 million $ 151
Feb 22, 2020 $ 0.009
-2.06%
$ 1.91 million $ 371
Feb 21, 2020 $ 0.00919
+20.81%
$ 1.95 million $ 1,890
Feb 20, 2020 $ 0.00761
-13.68%
$ 1.61 million $ 1,729
Feb 19, 2020 $ 0.00882
-13.55%
$ 1.87 million $ 918
Feb 18, 2020 $ 0.0102
+13.76%
$ 2.16 million $ 11
Feb 17, 2020 $ 0.00897
-35.07%
$ 1.9 million $ 1,014
Feb 16, 2020 $ 0.0138
+26.53%
$ 2.93 million $ 108
Feb 15, 2020 $ 0.0109
-5.43%
$ 2.32 million $ 638
Feb 14, 2020 $ 0.0116
+7.43%
$ 2.45 million $ 307
Feb 13, 2020 $ 0.0108
+24.63%
$ 2.28 million $ 417
Feb 12, 2020 $ 0.00863
-15.12%
$ 1.83 million $ 2,235
Feb 11, 2020 $ 0.0102
+11.77%
$ 2.16 million $ 30
Feb 10, 2020 $ 0.0091
+12.07%
$ 1.93 million $ 278
Feb 9, 2020 $ 0.00812
-25.47%
$ 1.72 million $ 947
Feb 8, 2020 $ 0.0109
+10.05%
$ 2.31 million $ 34
Feb 7, 2020 $ 0.00991
+27.96%
$ 2.1 million $ 4,638
Feb 6, 2020 $ 0.00775
+22.65%
$ 1.64 million $ 153
Feb 5, 2020 $ 0.00632
-31.71%
$ 1.34 million $ 6,594
Feb 4, 2020 $ 0.00926
+4.34%
$ 1.96 million $ 1,987
Feb 3, 2020 $ 0.00888
-2.10%
$ 1.88 million $ 6,553
Feb 2, 2020 $ 0.00907
+18.24%
$ 1.92 million $ 2,713
Feb 1, 2020 $ 0.00767
+1.24%
$ 1.63 million $ 1,102