Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $0.00362
-19.65%
$768,136 $16
Mar 21, 2020 $0.00451
+13.96%
$955,447 $56
Mar 20, 2020 $0.00395
+27.96%
$837,893 $589
Mar 19, 2020 $0.00309
-8.78%
$654,750 $401
Mar 18, 2020 $0.00339
-21.07%
$717,808 $3
Mar 17, 2020 $0.0043
+21.43%
$911,715 $237
Mar 16, 2020 $0.00354
-17.64%
$749,611 $49
Mar 15, 2020 $0.00429
-5.62%
$910,213 $655
Mar 14, 2020 $0.00456
+16.97%
$965,574 $228
Mar 13, 2020 $0.00388
+14.88%
$821,812 $126
Mar 12, 2020 $0.00338
-48.14%
$715,671 $556
Mar 11, 2020 $0.00651
-3.34%
$1.38 million $1,296
Mar 10, 2020 $0.00674
-10.78%
$1.43 million $155
Mar 9, 2020 $0.00755
+4.07%
$1.6 million $10
Mar 8, 2020 $0.00725
-18.39%
$1.54 million $319
Mar 7, 2020 $0.00889
+6.99%
$1.88 million $66
Mar 6, 2020 $0.00829
+11.10%
$1.76 million $131
Mar 5, 2020 $0.00745
+5.90%
$1.58 million $20
Mar 4, 2020 $0.00703
-1.59%
$1.49 million $525
Mar 3, 2020 $0.00714
-12.09%
$1.51 million $1,088
Mar 2, 2020 $0.00812
+10.23%
$1.72 million $0
Mar 1, 2020 $0.00737
-5.38%
$1.56 million $0
Feb 29, 2020 $0.00781
+2.07%
$1.65 million $54
Feb 28, 2020 $0.00765
+2.42%
$1.62 million $22
Feb 26, 2020 $0.00904
-4.71%
$1.92 million $21
Feb 25, 2020 $0.00952
+12.63%
$2.02 million $21
Feb 24, 2020 $0.00845
-8.76%
$1.79 million $92
Feb 23, 2020 $0.00926
+2.83%
$1.96 million $151
Feb 22, 2020 $0.009
-2.06%
$1.91 million $371
Feb 21, 2020 $0.00919
+20.81%
$1.95 million $1,890
Feb 20, 2020 $0.00761
-13.68%
$1.61 million $1,729
Feb 19, 2020 $0.00882
-13.55%
$1.87 million $918
Feb 18, 2020 $0.0102
+13.76%
$2.16 million $11
Feb 17, 2020 $0.00897
-35.07%
$1.9 million $1,014
Feb 16, 2020 $0.0138
+26.53%
$2.93 million $108
Feb 15, 2020 $0.0109
-5.43%
$2.32 million $638
Feb 14, 2020 $0.0116
+7.43%
$2.45 million $307
Feb 13, 2020 $0.0108
+24.63%
$2.28 million $417
Feb 12, 2020 $0.00863
-15.12%
$1.83 million $2,235
Feb 11, 2020 $0.0102
+11.77%
$2.16 million $30
Feb 10, 2020 $0.0091
+12.07%
$1.93 million $278
Feb 9, 2020 $0.00812
-25.47%
$1.72 million $947
Feb 8, 2020 $0.0109
+10.05%
$2.31 million $34
Feb 7, 2020 $0.00991
+27.96%
$2.1 million $4,638
Feb 6, 2020 $0.00775
+22.65%
$1.64 million $153
Feb 5, 2020 $0.00632
-31.71%
$1.34 million $6,594
Feb 4, 2020 $0.00926
+4.34%
$1.96 million $1,987
Feb 3, 2020 $0.00888
-2.10%
$1.88 million $6,553
Feb 2, 2020 $0.00907
+18.24%
$1.92 million $2,713
Feb 1, 2020 $0.00767
+1.24%
$1.63 million $1,102