Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.00757
+31.98%
$1.61 million $1,160
Jan 30, 2020 $0.00574
+0.92%
$1.22 million $57
Jan 29, 2020 $0.00569
-5.95%
$1.21 million $225
Jan 28, 2020 $0.00605
+29.54%
$1.28 million $3,296
Jan 27, 2020 $0.00467
+11.41%
$990,014 $285
Jan 26, 2020 $0.00419
-7.27%
$888,499 $7
Jan 25, 2020 $0.00452
+5.48%
$958,529 $362
Jan 24, 2020 $0.00429
+2.10%
$908,657 $180
Jan 23, 2020 $0.0042
+0.39%
$890,082 $861
Jan 22, 2020 $0.00418
-0.87%
$886,736 $2,141
Jan 21, 2020 $0.00422
+1.45%
$894,667 $193
Jan 20, 2020 $0.00416
-0.03%
$881,994 $251
Jan 19, 2020 $0.00416
-14.97%
$882,393 $842
Jan 18, 2020 $0.0049
+9.68%
$1.04 million $33
Jan 17, 2020 $0.00448
-7.57%
$948,699 $1,452
Jan 16, 2020 $0.00484
+18.33%
$1.03 million $2,125
Jan 15, 2020 $0.00409
-1.08%
$866,799 $270
Jan 14, 2020 $0.00414
-11.22%
$876,667 $695
Jan 13, 2020 $0.00466
-0.39%
$987,576 $7
Jan 12, 2020 $0.00468
+16.34%
$991,925 $7
Jan 11, 2020 $0.00402
-0.16%
$852,285 $285
Jan 10, 2020 $0.00403
+0.59%
$853,852 $1,262
Jan 9, 2020 $0.00401
-14.01%
$849,082 $98
Jan 8, 2020 $0.00466
-1.89%
$987,972 $1,312
Jan 7, 2020 $0.00475
+0.07%
$1.01 million $325
Jan 6, 2020 $0.00475
+12.44%
$1.01 million $201
Jan 5, 2020 $0.00422
-11.77%
$894,643 $437
Jan 4, 2020 $0.00541
-0.13%
$1.15 million $0
Jan 3, 2020 $0.00541
+5.30%
$1.15 million $0
Jan 2, 2020 $0.00514
+10.98%
$1.09 million $0.1
Jan 1, 2020 $0.00463
+8.69%
$982,101 $767
Dec 31, 2019 $0.00426
-25.70%
$903,602 $421
Dec 30, 2019 $0.00574
+9.08%
$1.22 million $7
Dec 29, 2019 $0.00526
+3.05%
$1.11 million $222
Dec 28, 2019 $0.0051
+23.23%
$1.08 million $1,287
Dec 27, 2019 $0.00414
-1.39%
$877,903 $1,705
Dec 26, 2019 $0.0042
-3.71%
$890,313 $1
Dec 24, 2019 $0.00431
-5.01%
$914,323 $0
Dec 23, 2019 $0.00454
-16.13%
$962,840 $312
Dec 22, 2019 $0.00541
+28.26%
$1.15 million $536
Dec 21, 2019 $0.00441
-0.96%
$934,756 $8
Dec 20, 2019 $0.00445
-17.74%
$943,800 $9
Dec 19, 2019 $0.00542
+16.62%
$1.15 million $182
Dec 18, 2019 $0.00464
-9.93%
$984,183 $556
Dec 17, 2019 $0.00542
+0.14%
$1.15 million $226
Dec 16, 2019 $0.00542
-6.47%
$1.15 million $226
Dec 15, 2019 $0.00579
+0.41%
$1.23 million $620
Dec 14, 2019 $0.00577
-1.79%
$1.22 million $29
Dec 13, 2019 $0.00587
+28.50%
$1.24 million $188
Dec 12, 2019 $0.00457
-17.84%
$968,647 $41