ShipChain Historical Data

SHIP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00757
+31.98%
$ 1.61 million $ 1,160
Jan 30, 2020 $ 0.00574
+0.92%
$ 1.22 million $ 57
Jan 29, 2020 $ 0.00569
-5.95%
$ 1.21 million $ 225
Jan 28, 2020 $ 0.00605
+29.54%
$ 1.28 million $ 3,296
Jan 27, 2020 $ 0.00467
+11.41%
$ 990,014 $ 285
Jan 26, 2020 $ 0.00419
-7.27%
$ 888,499 $ 7
Jan 25, 2020 $ 0.00452
+5.48%
$ 958,529 $ 362
Jan 24, 2020 $ 0.00429
+2.10%
$ 908,657 $ 180
Jan 23, 2020 $ 0.0042
+0.39%
$ 890,082 $ 861
Jan 22, 2020 $ 0.00418
-0.87%
$ 886,736 $ 2,141
Jan 21, 2020 $ 0.00422
+1.45%
$ 894,667 $ 193
Jan 20, 2020 $ 0.00416
-0.03%
$ 881,994 $ 251
Jan 19, 2020 $ 0.00416
-14.97%
$ 882,393 $ 842
Jan 18, 2020 $ 0.0049
+9.68%
$ 1.04 million $ 33
Jan 17, 2020 $ 0.00448
-7.57%
$ 948,699 $ 1,452
Jan 16, 2020 $ 0.00484
+18.33%
$ 1.03 million $ 2,125
Jan 15, 2020 $ 0.00409
-1.08%
$ 866,799 $ 270
Jan 14, 2020 $ 0.00414
-11.22%
$ 876,667 $ 695
Jan 13, 2020 $ 0.00466
-0.39%
$ 987,576 $ 7
Jan 12, 2020 $ 0.00468
+16.34%
$ 991,925 $ 7
Jan 11, 2020 $ 0.00402
-0.16%
$ 852,285 $ 285
Jan 10, 2020 $ 0.00403
+0.59%
$ 853,852 $ 1,262
Jan 9, 2020 $ 0.00401
-14.01%
$ 849,082 $ 98
Jan 8, 2020 $ 0.00466
-1.89%
$ 987,972 $ 1,312
Jan 7, 2020 $ 0.00475
+0.07%
$ 1.01 million $ 325
Jan 6, 2020 $ 0.00475
+12.44%
$ 1.01 million $ 201
Jan 5, 2020 $ 0.00422
-11.77%
$ 894,643 $ 437
Jan 4, 2020 $ 0.00541
-0.13%
$ 1.15 million $ 0
Jan 3, 2020 $ 0.00541
+5.30%
$ 1.15 million $ 0
Jan 2, 2020 $ 0.00514
+10.98%
$ 1.09 million $ 0.1
Jan 1, 2020 $ 0.00463
+8.69%
$ 982,101 $ 767
Dec 31, 2019 $ 0.00426
-25.70%
$ 903,602 $ 421
Dec 30, 2019 $ 0.00574
+9.08%
$ 1.22 million $ 7
Dec 29, 2019 $ 0.00526
+3.05%
$ 1.11 million $ 222
Dec 28, 2019 $ 0.0051
+23.23%
$ 1.08 million $ 1,287
Dec 27, 2019 $ 0.00414
-1.39%
$ 877,903 $ 1,705
Dec 26, 2019 $ 0.0042
-3.71%
$ 890,313 $ 1
Dec 24, 2019 $ 0.00431
-5.01%
$ 914,323 $ 0
Dec 23, 2019 $ 0.00454
-16.13%
$ 962,840 $ 312
Dec 22, 2019 $ 0.00541
+28.26%
$ 1.15 million $ 536
Dec 21, 2019 $ 0.00441
-0.96%
$ 934,756 $ 8
Dec 20, 2019 $ 0.00445
-17.74%
$ 943,800 $ 9
Dec 19, 2019 $ 0.00542
+16.62%
$ 1.15 million $ 182
Dec 18, 2019 $ 0.00464
-9.93%
$ 984,183 $ 556
Dec 17, 2019 $ 0.00542
+0.14%
$ 1.15 million $ 226
Dec 16, 2019 $ 0.00542
-6.47%
$ 1.15 million $ 226
Dec 15, 2019 $ 0.00579
+0.41%
$ 1.23 million $ 620
Dec 14, 2019 $ 0.00577
-1.79%
$ 1.22 million $ 29
Dec 13, 2019 $ 0.00587
+28.50%
$ 1.24 million $ 188
Dec 12, 2019 $ 0.00457
-17.84%
$ 968,647 $ 41