Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.00555
-6.98%
$1.18 million $1,477
Dec 10, 2019 $0.00597
-13.75%
$1.26 million $1,497
Dec 9, 2019 $0.00692
+15.19%
$1.47 million $561
Dec 8, 2019 $0.00601
+1.13%
$1.27 million $24
Dec 7, 2019 $0.00594
+9.47%
$1.26 million $106
Dec 6, 2019 $0.00543
-5.62%
$1.15 million $9
Dec 5, 2019 $0.00576
+2.11%
$1.22 million $251
Dec 4, 2019 $0.00569
-19.24%
$1.21 million $262
Dec 3, 2019 $0.00705
-14.54%
$1.49 million $1,568
Dec 2, 2019 $0.00825
+28.04%
$1.75 million $77
Dec 1, 2019 $0.00644
-4.66%
$1.37 million $0
Nov 30, 2019 $0.00676
-1.72%
$1.43 million $0
Nov 29, 2019 $0.00688
-6.66%
$1.46 million $16
Nov 28, 2019 $0.00737
-0.97%
$1.56 million $1,460
Nov 27, 2019 $0.00746
+10.66%
$1.58 million $100
Nov 26, 2019 $0.00674
-5.76%
$1.43 million $36
Nov 25, 2019 $0.00713
+29.93%
$1.51 million $377
Nov 24, 2019 $0.00549
-8.11%
$1.16 million $78
Nov 23, 2019 $0.00597
-3.53%
$1.27 million $646
Nov 22, 2019 $0.00617
-18.93%
$1.31 million $78
Nov 21, 2019 $0.00761
-7.01%
$1.61 million $551
Nov 20, 2019 $0.00818
+13.02%
$1.73 million $38
Nov 19, 2019 $0.00724
-12.17%
$1.53 million $166
Nov 18, 2019 $0.00824
+0.16%
$1.75 million $33
Nov 17, 2019 $0.00823
+1.24%
$1.74 million $102
Nov 16, 2019 $0.00814
-6.08%
$1.73 million $185
Nov 15, 2019 $0.00867
-17.90%
$1.84 million $377
Nov 14, 2019 $0.0106
+20.79%
$2.24 million $205
Nov 13, 2019 $0.00874
+0.56%
$1.85 million $7
Nov 12, 2019 $0.00919
-8.69%
$1.95 million $3
Nov 11, 2019 $0.0101
-6.29%
$2.13 million $12
Nov 10, 2019 $0.0108
+31.55%
$2.28 million $653
Nov 9, 2019 $0.00818
+6.16%
$1.73 million $123
Nov 8, 2019 $0.0077
+4.18%
$1.63 million $11
Nov 7, 2019 $0.0074
-17.88%
$1.57 million $103
Nov 6, 2019 $0.00901
+2.84%
$1.91 million $59
Nov 5, 2019 $0.00874
+20.00%
$1.85 million $429
Nov 4, 2019 $0.00728
-30.28%
$1.54 million $743
Nov 3, 2019 $0.0104
+13.37%
$2.21 million $539
Nov 2, 2019 $0.00922
+46.72%
$1.95 million $8
Nov 1, 2019 $0.00628
+1.84%
$1.33 million $13
Oct 31, 2019 $0.00815
-0.72%
$1.73 million $16
Oct 30, 2019 $0.00821
-3.89%
$1.74 million $16
Oct 29, 2019 $0.00854
+16.93%
$1.81 million $504
Oct 28, 2019 $0.00822
-0.42%
$1.74 million $282
Oct 27, 2019 $0.00826
+18.93%
$1.75 million $283
Oct 26, 2019 $0.00691
-9.79%
$1.46 million $13
Oct 25, 2019 $0.00765
+46.34%
$1.62 million $78
Oct 24, 2019 $0.00523
-16.13%
$1.11 million $510
Oct 23, 2019 $0.00624
-2.67%
$1.32 million $902