Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.00641
+4.49%
$1.36 million $152
Oct 21, 2019 $0.00613
+23.94%
$1.3 million $3,573
Oct 20, 2019 $0.00495
-2.55%
$1.05 million $9
Oct 19, 2019 $0.00507
+0.00%
$1.08 million $223
Oct 18, 2019 $0.00507
-8.59%
$1.08 million $638
Oct 17, 2019 $0.00555
+4.31%
$1.18 million $357
Oct 16, 2019 $0.00532
+6.09%
$1.13 million $370
Oct 15, 2019 $0.00501
-4.05%
$1.06 million $0
Oct 14, 2019 $0.00523
+7.82%
$1.11 million $984
Oct 13, 2019 $0.00485
+3.59%
$1.03 million $13
Oct 12, 2019 $0.00468
-14.23%
$992,333 $1,355
Oct 11, 2019 $0.00546
-4.91%
$1.16 million $1
Oct 10, 2019 $0.00574
-2.25%
$1.22 million $16
Oct 9, 2019 $0.00586
+27.02%
$1.24 million $1,178
Oct 8, 2019 $0.00681
+4.19%
$1.44 million $0.1
Oct 7, 2019 $0.00654
+5.96%
$1.39 million $2
Oct 6, 2019 $0.00619
-5.61%
$1.31 million $2
Oct 5, 2019 $0.00655
+1.32%
$1.39 million $458
Oct 4, 2019 $0.00649
+2.07%
$1.38 million $31
Oct 3, 2019 $0.00636
-2.03%
$1.35 million $6
Oct 2, 2019 $0.00649
+1.44%
$1.38 million $0
Oct 1, 2019 $0.0064
+4.53%
$1.36 million $0
Sep 30, 2019 $0.00612
+5.62%
$1.3 million $57
Sep 29, 2019 $0.0058
-6.98%
$1.23 million $60
Sep 28, 2019 $0.00624
+22.81%
$1.32 million $248
Sep 27, 2019 $0.00508
+8.46%
$1.08 million $184
Sep 26, 2019 $0.00468
-2.44%
$992,248 $194
Sep 25, 2019 $0.0048
-5.93%
$1.02 million $200
Sep 24, 2019 $0.00505
-11.21%
$1.07 million $44
Sep 23, 2019 $0.00569
-8.01%
$1.21 million $24
Sep 22, 2019 $0.00618
-9.86%
$1.31 million $86
Sep 21, 2019 $0.00686
-1.04%
$1.45 million $3
Sep 20, 2019 $0.00693
-5.92%
$1.47 million $9
Sep 19, 2019 $0.00737
+10.72%
$1.56 million $456
Sep 18, 2019 $0.00665
+13.87%
$1.41 million $253
Sep 17, 2019 $0.00585
+6.00%
$1.24 million $52
Sep 16, 2019 $0.00552
+4.55%
$1.17 million $1,740
Sep 15, 2019 $0.00528
-7.43%
$1.12 million $77
Sep 14, 2019 $0.0057
+23.72%
$1.21 million $79
Sep 13, 2019 $0.00461
+2.79%
$976,697 $280
Sep 12, 2019 $0.00448
-7.61%
$950,190 $35
Sep 11, 2019 $0.00484
+5.26%
$1.03 million $295
Sep 10, 2019 $0.00461
-4.38%
$976,378 $124
Sep 9, 2019 $0.00481
-4.84%
$1.02 million $2,063
Sep 8, 2019 $0.00505
+13.42%
$1.07 million $226
Sep 7, 2019 $0.00446
-9.13%
$944,253 $133
Sep 6, 2019 $0.00491
+15.41%
$1.04 million $465
Sep 5, 2019 $0.00425
-32.59%
$901,187 $1,872
Sep 4, 2019 $0.00629
-1.05%
$1.33 million $1,405
Sep 3, 2019 $0.00636
+15.14%
$1.35 million $390