ShipChain Historical Data

SHIP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00552
-5.72%
$ 1.17 million $ 83
Sep 1, 2019 $ 0.00588
+9.68%
$ 1.25 million $ 179
Aug 31, 2019 $ 0.00536
-6.24%
$ 1.14 million $ 925
Aug 30, 2019 $ 0.00571
-4.25%
$ 1.21 million $ 2,224
Aug 29, 2019 $ 0.00597
-1.90%
$ 1.26 million $ 283
Aug 28, 2019 $ 0.00608
+18.77%
$ 1.29 million $ 597
Aug 27, 2019 $ 0.00512
-8.99%
$ 1.09 million $ 410
Aug 26, 2019 $ 0.00561
+11.86%
$ 1.19 million $ 488
Aug 25, 2019 $ 0.00501
+0.24%
$ 1.06 million $ 109
Aug 24, 2019 $ 0.005
-23.04%
$ 1.06 million $ 84
Aug 23, 2019 $ 0.0065
+3.81%
$ 1.38 million $ 37
Aug 22, 2019 $ 0.00626
+13.32%
$ 1.33 million $ 703
Aug 21, 2019 $ 0.00553
-3.31%
$ 1.17 million $ 1,201
Aug 20, 2019 $ 0.00572
-6.52%
$ 1.21 million $ 141
Aug 19, 2019 $ 0.00609
+10.88%
$ 1.29 million $ 31
Aug 18, 2019 $ 0.00549
+1.83%
$ 1.16 million $ 20
Aug 17, 2019 $ 0.00539
+6.50%
$ 1.14 million $ 0
Aug 16, 2019 $ 0.00504
-1.70%
$ 1.07 million $ 49
Aug 15, 2019 $ 0.0051
+3.74%
$ 1.08 million $ 1
Aug 14, 2019 $ 0.0049
-8.67%
$ 1.04 million $ 1
Aug 13, 2019 $ 0.00537
-12.08%
$ 1.14 million $ 143
Aug 12, 2019 $ 0.00611
+5.02%
$ 1.29 million $ 478
Aug 11, 2019 $ 0.00581
-6.93%
$ 1.23 million $ 2
Aug 10, 2019 $ 0.00625
-1.37%
$ 1.32 million $ 147
Aug 9, 2019 $ 0.00635
+0.90%
$ 1.35 million $ 108
Aug 8, 2019 $ 0.00631
-10.18%
$ 1.34 million $ 2,643
Aug 7, 2019 $ 0.00702
-3.02%
$ 1.49 million $ 1,059
Aug 6, 2019 $ 0.00724
-8.22%
$ 1.53 million $ 150
Aug 5, 2019 $ 0.00789
+44.59%
$ 1.67 million $ 2,895
Aug 4, 2019 $ 0.00546
-14.01%
$ 1.16 million $ 84
Aug 3, 2019 $ 0.00635
-0.48%
$ 1.35 million $ 32
Aug 2, 2019 $ 0.00638
+15.43%
$ 1.35 million $ 73
Aug 1, 2019 $ 0.00553
-1.36%
$ 1.17 million $ 111
Jul 31, 2019 $ 0.0056
+13.69%
$ 1.19 million $ 638
Jul 30, 2019 $ 0.00493
+2.59%
$ 1.04 million $ 3,328
Jul 29, 2019 $ 0.0048
-2.59%
$ 1.02 million $ 1,044
Jul 28, 2019 $ 0.00493
-1.41%
$ 1.04 million $ 316
Jul 27, 2019 $ 0.005
-13.48%
$ 1.06 million $ 47
Jul 26, 2019 $ 0.00578
-0.73%
$ 1.23 million $ 67
Jul 25, 2019 $ 0.00582
+0.65%
$ 1.23 million $ 571
Jul 24, 2019 $ 0.00578
-9.17%
$ 1.23 million $ 868
Jul 23, 2019 $ 0.00637
+12.12%
$ 1.35 million $ 39
Jul 22, 2019 $ 0.00568
-12.34%
$ 1.2 million $ 632
Jul 21, 2019 $ 0.00648
+7.66%
$ 1.37 million $ 49
Jul 20, 2019 $ 0.00602
-14.44%
$ 1.28 million $ 303
Jul 19, 2019 $ 0.00703
-1.16%
$ 1.49 million $ 2,604
Jul 18, 2019 $ 0.00712
+19.86%
$ 1.51 million $ 350
Jul 17, 2019 $ 0.00594
+16.61%
$ 1.26 million $ 1,621
Jul 16, 2019 $ 0.00509
-12.64%
$ 1.08 million $ 477
Jul 15, 2019 $ 0.00583
-8.36%
$ 1.24 million $ 463