ShipChain Historical Data

SHIP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00636
+5.56%
$ 1.35 million $ 3,025
Jul 13, 2019 $ 0.00602
+4.58%
$ 1.28 million $ 182
Jul 12, 2019 $ 0.00576
+1.18%
$ 1.22 million $ 519
Jul 11, 2019 $ 0.00569
-1.77%
$ 1.21 million $ 644
Jul 10, 2019 $ 0.0058
-22.15%
$ 1.23 million $ 350
Jul 9, 2019 $ 0.00744
+11.98%
$ 1.58 million $ 78
Jul 8, 2019 $ 0.00665
+9.89%
$ 1.41 million $ 580
Jul 7, 2019 $ 0.00605
-6.20%
$ 1.28 million $ 226
Jul 6, 2019 $ 0.00645
+5.75%
$ 1.37 million $ 245
Jul 5, 2019 $ 0.0061
+6.09%
$ 1.29 million $ 153
Jul 4, 2019 $ 0.00575
-9.05%
$ 1.22 million $ 703
Jul 3, 2019 $ 0.00632
+19.52%
$ 1.34 million $ 2,368
Jul 2, 2019 $ 0.00529
-26.73%
$ 1.12 million $ 4,926
Jul 1, 2019 $ 0.00722
+2.10%
$ 1.53 million $ 753
Jun 30, 2019 $ 0.00707
+4.14%
$ 1.5 million $ 643
Jun 29, 2019 $ 0.00679
-5.28%
$ 1.44 million $ 1,058
Jun 28, 2019 $ 0.00717
-13.43%
$ 1.52 million $ 524
Jun 27, 2019 $ 0.00828
+10.65%
$ 1.76 million $ 1,197
Jun 26, 2019 $ 0.00749
-27.56%
$ 1.59 million $ 6,830
Jun 25, 2019 $ 0.0103
+49.87%
$ 2.19 million $ 2
Jun 24, 2019 $ 0.0069
-24.37%
$ 1.46 million $ 2,608
Jun 23, 2019 $ 0.00912
+0.25%
$ 1.93 million $ 595
Jun 22, 2019 $ 0.0091
-2.58%
$ 1.93 million $ 3,024
Jun 21, 2019 $ 0.00934
+15.23%
$ 1.98 million $ 181
Jun 20, 2019 $ 0.0081
-12.67%
$ 1.72 million $ 457
Jun 19, 2019 $ 0.00928
+17.08%
$ 1.97 million $ 22
Jun 18, 2019 $ 0.00792
-7.44%
$ 1.68 million $ 146
Jun 17, 2019 $ 0.00856
+1.45%
$ 1.81 million $ 1,229
Jun 16, 2019 $ 0.00844
-1.39%
$ 1.79 million $ 2,145
Jun 15, 2019 $ 0.00856
+3.48%
$ 1.81 million $ 297
Jun 14, 2019 $ 0.00827
+4.58%
$ 1.75 million $ 78
Jun 13, 2019 $ 0.00791
-14.47%
$ 1.68 million $ 66
Jun 12, 2019 $ 0.00924
+23.23%
$ 1.96 million $ 1,158
Jun 11, 2019 $ 0.0075
-1.87%
$ 1.59 million $ 316
Jun 10, 2019 $ 0.00764
-2.94%
$ 1.62 million $ 5,489
Jun 9, 2019 $ 0.00787
-6.08%
$ 1.67 million $ 522
Jun 8, 2019 $ 0.00838
+11.69%
$ 1.78 million $ 2,773
Jun 7, 2019 $ 0.00751
-13.98%
$ 1.59 million $ 1,600
Jun 6, 2019 $ 0.00873
+3.15%
$ 1.85 million $ 1,410
Jun 5, 2019 $ 0.00846
+2.05%
$ 1.79 million $ 1,327
Jun 4, 2019 $ 0.00829
+3.02%
$ 1.76 million $ 312
Jun 3, 2019 $ 0.00805
-13.94%
$ 1.71 million $ 1,379
Jun 2, 2019 $ 0.00935
+15.82%
$ 1.98 million $ 347
Jun 1, 2019 $ 0.00807
+1.02%
$ 1.71 million $ 137
May 31, 2019 $ 0.00799
+3.45%
$ 1.69 million $ 220
May 30, 2019 $ 0.00773
-10.80%
$ 1.64 million $ 1,555
May 29, 2019 $ 0.00866
-9.58%
$ 1.84 million $ 938
May 28, 2019 $ 0.00958
+0.88%
$ 2.03 million $ 312
May 27, 2019 $ 0.00949
-0.54%
$ 2.01 million $ 1,394
May 26, 2019 $ 0.00955
+20.24%
$ 2.02 million $ 1,078