Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.00794
+2.16%
$1.68 million $1,393
May 24, 2019 $0.00777
+6.16%
$1.65 million $1,682
May 23, 2019 $0.00732
-13.49%
$1.55 million $4,722
May 22, 2019 $0.00846
-2.21%
$1.79 million $2,643
May 21, 2019 $0.00866
-20.48%
$1.83 million $1,399
May 20, 2019 $0.0109
+1.89%
$2.31 million $1,123
May 19, 2019 $0.0107
+17.44%
$2.26 million $3,637
May 18, 2019 $0.0091
-5.36%
$1.93 million $851
May 17, 2019 $0.00961
-3.88%
$2.04 million $582
May 16, 2019 $0.01
+10.62%
$2.12 million $1,291
May 15, 2019 $0.00904
+10.60%
$1.92 million $112
May 14, 2019 $0.00817
-10.99%
$1.73 million $306
May 13, 2019 $0.00918
+30.68%
$1.95 million $3,656
May 12, 2019 $0.00702
+0.83%
$1.49 million $1,942
May 11, 2019 $0.00696
+4.19%
$1.48 million $411
May 10, 2019 $0.00668
+4.18%
$1.42 million $1,070
May 9, 2019 $0.00642
-8.32%
$1.36 million $22
May 8, 2019 $0.007
+0.93%
$1.48 million $126
May 7, 2019 $0.00693
+5.77%
$1.47 million $125
May 6, 2019 $0.00656
-0.85%
$1.39 million $21
May 5, 2019 $0.00661
+2.47%
$1.4 million $107
May 4, 2019 $0.00645
-4.76%
$1.37 million $363
May 3, 2019 $0.00677
-3.77%
$1.44 million $871
May 2, 2019 $0.00704
+0.78%
$1.49 million $241
May 1, 2019 $0.00698
-9.74%
$1.48 million $500
Apr 30, 2019 $0.00774
+29.64%
$1.64 million $6,040
Apr 29, 2019 $0.00597
+1.46%
$1.27 million $286
Apr 28, 2019 $0.00587
+10.62%
$1.24 million $5,412
Apr 27, 2019 $0.00531
-7.38%
$1.12 million $336
Apr 26, 2019 $0.00573
+4.81%
$1.21 million $1,554
Apr 25, 2019 $0.00547
-23.61%
$1.16 million $2,531
Apr 24, 2019 $0.00716
-2.84%
$1.52 million $26,816
Apr 23, 2019 $0.00736
+2.50%
$1.56 million $2,891
Apr 22, 2019 $0.00718
-6.67%
$1.52 million $8,569
Apr 21, 2019 $0.0077
-5.07%
$1.63 million $4,415
Apr 20, 2019 $0.00811
-1.32%
$1.72 million $350
Apr 19, 2019 $0.00822
-5.99%
$1.74 million $4,060
Apr 18, 2019 $0.00874
+14.54%
$1.85 million $1,401
Apr 17, 2019 $0.00763
-3.76%
$1.62 million $3,929
Apr 16, 2019 $0.00793
-1.02%
$1.68 million $4,157
Apr 15, 2019 $0.00801
+1.34%
$1.7 million $2,896
Apr 14, 2019 $0.00791
+12.95%
$1.68 million $2,165
Apr 13, 2019 $0.007
+6.65%
$1.48 million $1,086
Apr 12, 2019 $0.00656
-9.28%
$1.39 million $4,024
Apr 11, 2019 $0.00724
-5.22%
$1.53 million $690
Apr 10, 2019 $0.00763
-14.56%
$1.62 million $2,940
Apr 9, 2019 $0.00893
-6.56%
$1.89 million $222
Apr 8, 2019 $0.00956
+18.78%
$2.03 million $1,042
Apr 7, 2019 $0.00805
-12.75%
$1.71 million $1,482
Apr 6, 2019 $0.00923
+7.94%
$1.96 million $506