Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2019 $0.00855
-2.37%
$1.81 million $1,242
Apr 4, 2019 $0.00875
+9.63%
$1.86 million $156
Apr 3, 2019 $0.00799
-4.72%
$1.69 million $3,783
Apr 2, 2019 $0.00838
+10.60%
$1.78 million $1,870
Apr 1, 2019 $0.00758
+7.64%
$1.61 million $1,073
Mar 31, 2019 $0.00704
-7.37%
$1.49 million $1,020
Mar 30, 2019 $0.0076
+8.73%
$1.61 million $661
Mar 29, 2019 $0.00701
-0.83%
$1.49 million $970
Mar 28, 2019 $0.00707
+6.37%
$1.5 million $1,761
Mar 27, 2019 $0.00665
+12.93%
$1.41 million $251
Mar 26, 2019 $0.00589
-12.69%
$1.25 million $3,687
Mar 25, 2019 $0.00674
+2.42%
$1.43 million $1,688
Mar 24, 2019 $0.00658
-10.58%
$1.39 million $833
Mar 23, 2019 $0.00736
-1.24%
$1.56 million $216
Mar 22, 2019 $0.00745
+2.11%
$1.58 million $689
Mar 21, 2019 $0.00729
-5.10%
$1.54 million $57
Mar 20, 2019 $0.00769
+6.37%
$1.63 million $133
Mar 19, 2019 $0.00722
-1.20%
$1.53 million $309
Mar 18, 2019 $0.00731
+1.68%
$1.55 million $1,249
Mar 17, 2019 $0.00722
-0.20%
$1.53 million $292
Mar 16, 2019 $0.00724
+8.24%
$1.53 million $340
Mar 15, 2019 $0.00669
+0.56%
$1.42 million $393
Mar 14, 2019 $0.00665
-6.89%
$1.41 million $242
Mar 13, 2019 $0.00714
+9.03%
$1.51 million $912
Mar 12, 2019 $0.00655
+4.70%
$1.39 million $121
Mar 11, 2019 $0.00626
-7.66%
$1.33 million $58
Mar 10, 2019 $0.00679
+10.70%
$1.44 million $1,363
Mar 9, 2019 $0.00614
-4.62%
$1.3 million $684
Mar 8, 2019 $0.00643
-3.91%
$1.36 million $734
Mar 7, 2019 $0.00669
-16.60%
$1.42 million $2,069
Mar 6, 2019 $0.00803
+12.83%
$1.7 million $475
Mar 5, 2019 $0.00711
+2.33%
$1.51 million $131
Mar 4, 2019 $0.00695
+2.59%
$1.47 million $787
Mar 3, 2019 $0.00678
-0.64%
$1.44 million $585
Mar 2, 2019 $0.00682
-1.32%
$1.45 million $74
Mar 1, 2019 $0.00691
+2.13%
$1.46 million $15
Feb 28, 2019 $0.00677
+2.41%
$1.43 million $2,064
Feb 27, 2019 $0.00661
+5.05%
$1.4 million $924
Feb 26, 2019 $0.00629
-23.42%
$1.33 million $2,147
Feb 25, 2019 $0.00822
+29.15%
$1.74 million $882
Feb 24, 2019 $0.00637
-17.03%
$1.35 million $493
Feb 23, 2019 $0.00768
-9.98%
$1.63 million $1,034
Feb 22, 2019 $0.00853
+16.36%
$1.81 million $1,230
Feb 21, 2019 $0.00733
+3.57%
$1.55 million $454
Feb 20, 2019 $0.00708
-13.99%
$1.5 million $675
Feb 19, 2019 $0.00824
+1.13%
$1.75 million $2,897
Feb 18, 2019 $0.00815
+12.25%
$1.73 million $177
Feb 17, 2019 $0.00726
+10.31%
$1.54 million $595
Feb 16, 2019 $0.00658
-10.20%
$1.39 million $1,644
Feb 15, 2019 $0.00733
-9.23%
$1.55 million $581