Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.00807
-4.05%
$1.71 million $423
Feb 13, 2019 $0.00841
+25.10%
$1.78 million $1,237
Feb 12, 2019 $0.00673
+11.00%
$1.43 million $2,441
Feb 11, 2019 $0.00606
+19.74%
$1.28 million $343
Feb 10, 2019 $0.00506
+2.56%
$1.07 million $35
Feb 9, 2019 $0.00494
-9.85%
$1.05 million $1,394
Feb 8, 2019 $0.00548
+15.76%
$1.16 million $1,259
Feb 7, 2019 $0.00474
+4.51%
$1 million $116
Feb 6, 2019 $0.00453
-1.25%
$960,658 $669
Feb 5, 2019 $0.00459
-10.93%
$972,833 $1,602
Feb 4, 2019 $0.00515
-5.03%
$1.09 million $2,230
Feb 3, 2019 $0.00543
-2.06%
$1.15 million $777
Feb 2, 2019 $0.00554
-17.13%
$1.17 million $1,134
Feb 1, 2019 $0.00668
+13.38%
$1.42 million $61
Jan 31, 2019 $0.0065
-0.54%
$1.38 million $158
Jan 30, 2019 $0.00621
+0.19%
$1.32 million $80
Jan 29, 2019 $0.00659
-8.29%
$1.4 million $222
Jan 28, 2019 $0.00719
+8.48%
$1.52 million $97
Jan 27, 2019 $0.00663
-6.22%
$1.41 million $706
Jan 26, 2019 $0.00707
-11.86%
$1.5 million $2,903
Jan 25, 2019 $0.00802
+11.71%
$1.7 million $614
Jan 24, 2019 $0.00718
-13.15%
$1.52 million $1,729
Jan 23, 2019 $0.00827
+47.15%
$1.75 million $5,404
Jan 22, 2019 $0.00562
-20.13%
$1.19 million $309
Jan 20, 2019 $0.00692
-5.84%
$1.47 million $68
Jan 19, 2019 $0.00735
+10.66%
$1.56 million $316
Jan 18, 2019 $0.00664
-2.90%
$1.41 million $420
Jan 17, 2019 $0.00683
-1.03%
$1.45 million $166
Jan 16, 2019 $0.00691
-7.75%
$1.46 million $133
Jan 15, 2019 $0.00775
+3.43%
$1.64 million $129
Jan 14, 2019 $0.00686
-7.06%
$1.45 million $241
Jan 13, 2019 $0.00738
+8.13%
$1.56 million $74
Jan 12, 2019 $0.00709
-9.35%
$1.5 million $299
Jan 11, 2019 $0.00782
+4.67%
$1.66 million $2,852
Jan 10, 2019 $0.00747
-9.55%
$1.58 million $3,391
Jan 9, 2019 $0.00826
-7.96%
$1.75 million $380
Jan 8, 2019 $0.00898
+32.04%
$1.9 million $5,122
Jan 7, 2019 $0.0068
-4.61%
$1.44 million $23
Jan 6, 2019 $0.00713
+4.43%
$1.51 million $16
Jan 5, 2019 $0.00683
-9.05%
$1.45 million $2,371
Jan 4, 2019 $0.00751
-2.59%
$1.59 million $3,001
Jan 3, 2019 $0.00771
+0.62%
$1.63 million $4,968
Jan 2, 2019 $0.00765
+21.35%
$1.62 million $353
Jan 1, 2019 $0.0063
+8.78%
$1.34 million $229
Dec 31, 2018 $0.00579
+1.23%
$1.23 million $2,478
Dec 30, 2018 $0.00594
-0.55%
$1.26 million $2,811
Dec 29, 2018 $0.00598
+2.41%
$1.27 million $8,718
Dec 28, 2018 $0.00585
-7.65%
$1.24 million $7,100
Dec 27, 2018 $0.00632
-13.75%
$1.34 million $1,226
Dec 26, 2018 $0.00683
-6.62%
$1.45 million $86