Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2018 $0.0073
-5.89%
$1.55 million $1,312
Dec 24, 2018 $0.00775
+3.18%
$1.64 million $437
Dec 23, 2018 $0.00821
+16.33%
$1.74 million $682
Dec 22, 2018 $0.00705
+16.35%
$1.49 million $485
Dec 21, 2018 $0.00606
-8.11%
$1.28 million $956
Dec 20, 2018 $0.0066
+19.63%
$1.4 million $3,023
Dec 19, 2018 $0.0054
+8.77%
$1.14 million $3,573
Dec 18, 2018 $0.00496
+1.50%
$1.05 million $736
Dec 17, 2018 $0.00488
+1.21%
$1.04 million $471
Dec 16, 2018 $0.00483
+11.22%
$1.02 million $4,267
Dec 15, 2018 $0.00435
-10.93%
$920,912 $2,845
Dec 14, 2018 $0.00488
+3.50%
$1.03 million $453
Dec 13, 2018 $0.00515
-0.42%
$1.09 million $586
Dec 12, 2018 $0.00518
+8.20%
$1.1 million $952
Dec 11, 2018 $0.00425
-1.58%
$901,363 $951
Dec 10, 2018 $0.00391
-0.24%
$828,338 $151
Dec 9, 2018 $0.00423
-4.39%
$897,375 $224
Dec 8, 2018 $0.00441
-3.24%
$935,716 $1,432
Dec 7, 2018 $0.00457
-4.72%
$967,598 $604
Dec 6, 2018 $0.0048
+3.64%
$1.02 million $822
Dec 5, 2018 $0.00463
-4.59%
$981,310 $3,535
Dec 4, 2018 $0.00486
-24.67%
$1.03 million $22,061
Dec 3, 2018 $0.00645
+15.44%
$1.37 million $6,122
Dec 2, 2018 $0.00557
-9.43%
$1.18 million $1
Dec 1, 2018 $0.00614
+25.06%
$1.3 million $302
Nov 30, 2018 $0.00491
-16.67%
$1.04 million $422
Nov 29, 2018 $0.00574
+0.00%
$1.22 million $4,089
Nov 28, 2018 $0.00466
+0.00%
$987,964 $3,750
Nov 27, 2018 $0.00591
+0.00%
$1.25 million $3,926
Nov 26, 2018 $0.00596
+0.00%
$1.26 million $3,820
Nov 25, 2018 $0.00616
+0.00%
$1.31 million $4,292
Nov 24, 2018 $0.00674
+0.00%
$1.43 million $4,307
Nov 23, 2018 $0.00708
+0.00%
$1.5 million $4,525
Nov 22, 2018 $0.00695
+0.00%
$1.47 million $4,500
Nov 21, 2018 $0.00789
+0.00%
$1.67 million $4,634
Nov 20, 2018 $0.00835
+0.00%
$1.77 million $5,282
Nov 19, 2018 $0.00943
+0.00%
$2 million $5,598
Nov 18, 2018 $0.00912
+0.00%
$1.93 million $5,553
Nov 17, 2018 $0.00897
+0.00%
$1.9 million $5,591
Nov 16, 2018 $0.00863
+0.00%
$4.32 million $5,594
Nov 15, 2018 $0.00974
+0.00%
$-- $6,126
Nov 14, 2018 $0.011
+0.00%
$-- $6,362
Nov 13, 2018 $0.0108
+0.00%
$-- $6,402
Nov 12, 2018 $0.011
+0.00%
$-- $6,388
Nov 11, 2018 $0.0104
+0.00%
$-- $6,401
Nov 10, 2018 $0.0111
+0.00%
$-- $6,412
Nov 9, 2018 $0.0122
+0.00%
$-- $6,490
Nov 8, 2018 $0.0131
+0.00%
$-- $6,532
Nov 7, 2018 $0.0121
+0.00%
$-- $6,438
Nov 6, 2018 $0.011
+0.00%
$-- $6,440