ShipChain Historical Data

SHIP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0073
-5.89%
$ 1.55 million $ 1,312
Dec 24, 2018 $ 0.00775
+3.18%
$ 1.64 million $ 437
Dec 23, 2018 $ 0.00821
+16.33%
$ 1.74 million $ 682
Dec 22, 2018 $ 0.00705
+16.35%
$ 1.49 million $ 485
Dec 21, 2018 $ 0.00606
-8.11%
$ 1.28 million $ 956
Dec 20, 2018 $ 0.0066
+19.63%
$ 1.4 million $ 3,023
Dec 19, 2018 $ 0.0054
+8.77%
$ 1.14 million $ 3,573
Dec 18, 2018 $ 0.00496
+1.50%
$ 1.05 million $ 736
Dec 17, 2018 $ 0.00488
+1.21%
$ 1.04 million $ 471
Dec 16, 2018 $ 0.00483
+11.22%
$ 1.02 million $ 4,267
Dec 15, 2018 $ 0.00435
-10.93%
$ 920,912 $ 2,845
Dec 14, 2018 $ 0.00488
+3.50%
$ 1.03 million $ 453
Dec 13, 2018 $ 0.00515
-0.42%
$ 1.09 million $ 586
Dec 12, 2018 $ 0.00518
+8.20%
$ 1.1 million $ 952
Dec 11, 2018 $ 0.00425
-1.58%
$ 901,363 $ 951
Dec 10, 2018 $ 0.00391
-0.24%
$ 828,338 $ 151
Dec 9, 2018 $ 0.00423
-4.39%
$ 897,375 $ 224
Dec 8, 2018 $ 0.00441
-3.24%
$ 935,716 $ 1,432
Dec 7, 2018 $ 0.00457
-4.72%
$ 967,598 $ 604
Dec 6, 2018 $ 0.0048
+3.64%
$ 1.02 million $ 822
Dec 5, 2018 $ 0.00463
-4.59%
$ 981,310 $ 3,535
Dec 4, 2018 $ 0.00486
-24.67%
$ 1.03 million $ 22,061
Dec 3, 2018 $ 0.00645
+15.44%
$ 1.37 million $ 6,122
Dec 2, 2018 $ 0.00557
-9.43%
$ 1.18 million $ 1
Dec 1, 2018 $ 0.00614
+25.06%
$ 1.3 million $ 302
Nov 30, 2018 $ 0.00491
-16.67%
$ 1.04 million $ 422
Nov 29, 2018 $ 0.00574
+0.00%
$ 1.22 million $ 4,089
Nov 28, 2018 $ 0.00466
+0.00%
$ 987,964 $ 3,750
Nov 27, 2018 $ 0.00591
+0.00%
$ 1.25 million $ 3,926
Nov 26, 2018 $ 0.00596
+0.00%
$ 1.26 million $ 3,820
Nov 25, 2018 $ 0.00616
+0.00%
$ 1.31 million $ 4,292
Nov 24, 2018 $ 0.00674
+0.00%
$ 1.43 million $ 4,307
Nov 23, 2018 $ 0.00708
+0.00%
$ 1.5 million $ 4,525
Nov 22, 2018 $ 0.00695
+0.00%
$ 1.47 million $ 4,500
Nov 21, 2018 $ 0.00789
+0.00%
$ 1.67 million $ 4,634
Nov 20, 2018 $ 0.00835
+0.00%
$ 1.77 million $ 5,282
Nov 19, 2018 $ 0.00943
+0.00%
$ 2 million $ 5,598
Nov 18, 2018 $ 0.00912
+0.00%
$ 1.93 million $ 5,553
Nov 17, 2018 $ 0.00897
+0.00%
$ 1.9 million $ 5,591
Nov 16, 2018 $ 0.00863
+0.00%
$ 4.32 million $ 5,594
Nov 15, 2018 $ 0.00974
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.011
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0104
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0111
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.011
+0.00%
$ -- $ 6,440