Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.00124
-1.68%
$263,726 $0.1
May 4, 2022 $0.00135
+5.39%
$286,133 $0
May 3, 2022 $0.00128
+0.01%
$271,487 $0
May 2, 2022 $0.00124
+1.21%
$262,222 $0.1
May 1, 2022 $0.00122
+1.08%
$259,176 $0.1
Apr 29, 2022 $0.00132
-2.20%
$280,012 $0
Apr 28, 2022 $0.00135
+6.69%
$286,283 $0
Apr 27, 2022 $0.00127
+3.05%
$268,276 $1
Apr 26, 2022 $0.00123
-6.15%
$260,364 $133
Apr 25, 2022 $0.00131
+14.11%
$277,455 $3
Apr 24, 2022 $0.00115
-12.59%
$243,094 $16
Apr 23, 2022 $0.00132
+0.28%
$279,682 $0
Apr 22, 2022 $0.00132
+7.75%
$279,125 $0
Apr 21, 2022 $0.00122
-10.62%
$259,557 $0
Apr 20, 2022 $0.00137
-0.22%
$290,363 $0
Apr 19, 2022 $0.00137
+11.50%
$291,086 $1
Apr 18, 2022 $0.00222
+15.90%
$470,635 $35
Apr 17, 2022 $0.00192
-1.40%
$406,740 $52
Apr 16, 2022 $0.00195
-26.91%
$412,451 $1
Apr 15, 2022 $0.00136
+1.11%
$287,895 $0
Apr 14, 2022 $0.00134
+1.96%
$284,865 $2
Apr 13, 2022 $0.00132
-1.98%
$279,275 $126
Apr 12, 2022 $0.00135
-5.58%
$285,173 $201
Apr 11, 2022 $0.00142
+0.52%
$301,390 $0
Apr 10, 2022 $0.00142
-1.11%
$300,407 $1
Apr 7, 2022 $0.00143
+0.25%
$303,389 $0
Apr 6, 2022 $0.00143
-5.15%
$302,287 $0
Apr 5, 2022 $0.00151
-9.98%
$319,211 $0
Apr 4, 2022 $0.00167
+0.35%
$354,781 $1
Apr 3, 2022 $0.00167
+1.00%
$353,992 $44
Apr 2, 2022 $0.00165
-10.52%
$350,569 $0
Apr 1, 2022 $0.00185
+12.83%
$392,124 $0
Mar 31, 2022 $0.00164
-0.77%
$347,450 $11
Mar 26, 2022 $0.002
+0.49%
$423,458 $11
Mar 25, 2022 $0.00199
+13.18%
$421,600 $17
Mar 24, 2022 $0.00176
-9.22%
$372,423 $2
Mar 23, 2022 $0.00194
+1.06%
$410,130 $0
Mar 22, 2022 $0.00191
+3.74%
$405,774 $0
Mar 21, 2022 $0.00185
-0.02%
$391,520 $0
Mar 20, 2022 $0.00185
-0.62%
$391,535 $0
Mar 19, 2022 $0.00223
-0.41%
$471,871 $39
Mar 18, 2022 $0.00224
+2.05%
$474,021 $584
Mar 17, 2022 $0.00219
+57.71%
$464,432 $592
Mar 16, 2022 $0.00139
+4.56%
$294,547 $0
Mar 15, 2022 $0.00133
-0.90%
$281,747 $0
Mar 14, 2022 $0.00134
+7.28%
$284,027 $0
Mar 13, 2022 $0.00125
-4.79%
$264,948 $0.1
Mar 12, 2022 $0.00132
+0.05%
$278,746 $0
Mar 11, 2022 $0.00132
-1.53%
$278,748 $0
Mar 10, 2022 $0.00134
-16.43%
$283,381 $0