Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.00175
-0.45%
$371,766 $0
Jan 12, 2022 $0.00176
+2.86%
$373,580 $0
Jan 11, 2022 $0.00172
+2.24%
$365,185 $0
Jan 10, 2022 $0.00169
-0.84%
$357,274 $0
Jan 9, 2022 $0.0017
+0.76%
$360,406 $0
Jan 7, 2022 $0.00152
-1.09%
$322,393 $41
Jan 6, 2022 $0.00154
-3.40%
$325,814 $42
Jan 3, 2022 $0.00167
-1.88%
$353,925 $1
Jan 2, 2022 $0.0017
-2.33%
$360,940 $263
Jan 1, 2022 $0.00174
-0.15%
$369,299 $94
Dec 31, 2021 $0.00216
+1.66%
$457,965 $497
Dec 30, 2021 $0.00212
+23.16%
$450,190 $785
Dec 29, 2021 $0.00167
-2.13%
$354,878 $1
Dec 28, 2021 $0.00171
-5.45%
$362,883 $1
Dec 27, 2021 $0.00181
+4.12%
$384,033 $15
Dec 26, 2021 $0.00174
-6.98%
$368,722 $13
Dec 25, 2021 $0.00187
-0.33%
$397,319 $103
Dec 24, 2021 $0.00188
-0.68%
$398,887 $10
Dec 23, 2021 $0.0018
+0.47%
$381,803 $0
Dec 22, 2021 $0.00179
+12.12%
$380,120 $308
Dec 21, 2021 $0.0016
-12.75%
$339,301 $477
Dec 20, 2021 $0.00202
+0.66%
$427,407 $7
Dec 19, 2021 $0.00201
-0.38%
$425,205 $17
Dec 18, 2021 $0.00197
+1.56%
$417,947 $10
Dec 17, 2021 $0.00194
+0.04%
$411,531 $10
Dec 16, 2021 $0.00194
+6.65%
$411,737 $166
Dec 15, 2021 $0.00182
+9.67%
$385,609 $1,031
Dec 14, 2021 $0.00166
+10.42%
$351,279 $1
Dec 13, 2021 $0.0015
-38.56%
$318,444 $75
Dec 12, 2021 $0.00245
+51.98%
$518,212 $2,438
Dec 11, 2021 $0.00161
+4.26%
$340,506 $0
Dec 10, 2021 $0.00155
-20.46%
$327,841 $3
Dec 9, 2021 $0.00196
+13.71%
$414,552 $21
Dec 8, 2021 $0.00172
-2.80%
$364,296 $4
Dec 7, 2021 $0.00177
-3.52%
$374,541 $927
Dec 6, 2021 $0.00183
+11.77%
$387,472 $74
Dec 5, 2021 $0.00163
-1.21%
$346,225 $90
Dec 4, 2021 $0.00165
-5.75%
$349,340 $470
Dec 3, 2021 $0.00176
+0.58%
$372,492 $5
Dec 2, 2021 $0.00175
+0.27%
$370,432 $5
Dec 1, 2021 $0.00174
-12.50%
$369,411 $215
Nov 30, 2021 $0.00199
+15.98%
$422,790 $53
Nov 29, 2021 $0.00172
+5.27%
$364,556 $24
Nov 28, 2021 $0.00163
+4.98%
$345,742 $100
Nov 27, 2021 $0.00155
+11.67%
$328,880 $262
Nov 26, 2021 $0.00139
-32.36%
$295,002 $104
Nov 25, 2021 $0.00206
+1.25%
$435,588 $23
Nov 24, 2021 $0.00203
-9.26%
$430,114 $333
Nov 23, 2021 $0.00224
+51.46%
$474,198 $363
Nov 22, 2021 $0.00148
-15.41%
$313,414 $24