ShipChain Historical Data

SHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00175
-0.45%
$ 371,766 $ 0
Jan 12, 2022 $ 0.00176
+2.86%
$ 373,580 $ 0
Jan 11, 2022 $ 0.00172
+2.24%
$ 365,185 $ 0
Jan 10, 2022 $ 0.00169
-0.84%
$ 357,274 $ 0
Jan 9, 2022 $ 0.0017
+0.76%
$ 360,406 $ 0
Jan 7, 2022 $ 0.00152
-1.09%
$ 322,393 $ 41
Jan 6, 2022 $ 0.00154
-3.40%
$ 325,814 $ 42
Jan 3, 2022 $ 0.00167
-1.88%
$ 353,925 $ 1
Jan 2, 2022 $ 0.0017
-2.33%
$ 360,940 $ 263
Jan 1, 2022 $ 0.00174
-0.15%
$ 369,299 $ 94
Dec 31, 2021 $ 0.00216
+1.66%
$ 457,965 $ 497
Dec 30, 2021 $ 0.00212
+23.16%
$ 450,190 $ 785
Dec 29, 2021 $ 0.00167
-2.13%
$ 354,878 $ 1
Dec 28, 2021 $ 0.00171
-5.45%
$ 362,883 $ 1
Dec 27, 2021 $ 0.00181
+4.12%
$ 384,033 $ 15
Dec 26, 2021 $ 0.00174
-6.98%
$ 368,722 $ 13
Dec 25, 2021 $ 0.00187
-0.33%
$ 397,319 $ 103
Dec 24, 2021 $ 0.00188
-0.68%
$ 398,887 $ 10
Dec 23, 2021 $ 0.0018
+0.47%
$ 381,803 $ 0
Dec 22, 2021 $ 0.00179
+12.12%
$ 380,120 $ 308
Dec 21, 2021 $ 0.0016
-12.75%
$ 339,301 $ 477
Dec 20, 2021 $ 0.00202
+0.66%
$ 427,407 $ 7
Dec 19, 2021 $ 0.00201
-0.38%
$ 425,205 $ 17
Dec 18, 2021 $ 0.00197
+1.56%
$ 417,947 $ 10
Dec 17, 2021 $ 0.00194
+0.04%
$ 411,531 $ 10
Dec 16, 2021 $ 0.00194
+6.65%
$ 411,737 $ 166
Dec 15, 2021 $ 0.00182
+9.67%
$ 385,609 $ 1,031
Dec 14, 2021 $ 0.00166
+10.42%
$ 351,279 $ 1
Dec 13, 2021 $ 0.0015
-38.56%
$ 318,444 $ 75
Dec 12, 2021 $ 0.00245
+51.98%
$ 518,212 $ 2,438
Dec 11, 2021 $ 0.00161
+4.26%
$ 340,506 $ 0
Dec 10, 2021 $ 0.00155
-20.46%
$ 327,841 $ 3
Dec 9, 2021 $ 0.00196
+13.71%
$ 414,552 $ 21
Dec 8, 2021 $ 0.00172
-2.80%
$ 364,296 $ 4
Dec 7, 2021 $ 0.00177
-3.52%
$ 374,541 $ 927
Dec 6, 2021 $ 0.00183
+11.77%
$ 387,472 $ 74
Dec 5, 2021 $ 0.00163
-1.21%
$ 346,225 $ 90
Dec 4, 2021 $ 0.00165
-5.75%
$ 349,340 $ 470
Dec 3, 2021 $ 0.00176
+0.58%
$ 372,492 $ 5
Dec 2, 2021 $ 0.00175
+0.27%
$ 370,432 $ 5
Dec 1, 2021 $ 0.00174
-12.50%
$ 369,411 $ 215
Nov 30, 2021 $ 0.00199
+15.98%
$ 422,790 $ 53
Nov 29, 2021 $ 0.00172
+5.27%
$ 364,556 $ 24
Nov 28, 2021 $ 0.00163
+4.98%
$ 345,742 $ 100
Nov 27, 2021 $ 0.00155
+11.67%
$ 328,880 $ 262
Nov 26, 2021 $ 0.00139
-32.36%
$ 295,002 $ 104
Nov 25, 2021 $ 0.00206
+1.25%
$ 435,588 $ 23
Nov 24, 2021 $ 0.00203
-9.26%
$ 430,114 $ 333
Nov 23, 2021 $ 0.00224
+51.46%
$ 474,198 $ 363
Nov 22, 2021 $ 0.00148
-15.41%
$ 313,414 $ 24