ShipChain Historical Data

SHIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00557
-6.53%
$ 2.78 million $ 16,310
Nov 19 $ 0.00616
-34.67%
$ 3.08 million $ 33,138
Nov 12 $ 0.00912
-17.34%
$ 1.93 million $ 42,015
Nov 5 $ 0.0104
-2.75%
$ -- $ 45,118
Oct 29 $ 0.00979
+17.51%
$ -- $ 44,615
Oct 22 $ 0.00932
+3.15%
$ -- $ 45,386
Oct 15 $ 0.00829
-5.92%
$ -- $ 45,526
Oct 8 $ 0.00883
-23.80%
$ -- $ 45,209
Oct 1 $ 0.0116
-12.45%
$ -- $ 46,009
Sep 24 $ 0.0125
-7.70%
$ -- $ 46,045
Sep 17 $ 0.0144
-9.43%
$ -- $ 45,403
Sep 10 $ 0.0161
+1.37%
$ -- $ 44,787
Sep 3 $ 0.0181
-11.39%
$ -- $ 48,379
Aug 27 $ 0.0211
+25.16%
$ -- $ 48,526
Aug 20 $ 0.0172
+1.65%
$ -- $ 45,658
Aug 13 $ 0.0175
-28.97%
$ -- $ 44,494
Aug 6 $ 0.0262
-11.52%
$ -- $ 46,665
Jul 30 $ 0.031
-26.33%
$ -- $ 54,236
Jul 23 $ 0.0416
+27.88%
$ -- $ 55,805
Jul 16 $ 0.0316
+10.88%
$ -- $ 49,333
Jul 9 $ 0.0282
-22.89%
$ -- $ 45,290
Jul 2 $ 0.0343
-2.38%
$ -- $ 45,938
Jun 25 $ 0.0354
+4.70%
$ -- $ 42,965
Jun 18 $ 0.0342
-17.38%
$ -- $ 45,840
Jun 11 $ 0.0439
+10.60%
$ -- $ 46,933
Jun 4 $ 0.0461
-11.05%
$ -- $ 45,745
May 28 $ 0.0495
-28.86%
$ -- $ 51,982
May 21 $ 0.0766
-31.68%
$ -- $ 55,515
May 14 $ 0.116
-4.16%
$ -- $ 58,900
May 7 $ 0.114
-16.94%
$ -- $ 64,055
Apr 30 $ 0.165
-6.53%
$ -- $ 65,744
Apr 23 $ 0.194
+0.41%
$ -- $ 63,690
Apr 16 $ 0.186
+88.10%
$ -- $ 57,823
Apr 9 $ 0.0958
+24.15%
$ -- $ 50,857
Apr 2 $ 0.0773
-1.09%
$ -- $ 48,720
Mar 26 $ 0.0815
-25.19%
$ -- $ 54,417
Mar 19 $ 0.107
-0.93%
$ -- $ 60,027
Mar 12 $ 0.137
-58.33%
$ -- $ 61,295
Mar 5 $ 0.284
+0.00%
$ -- $ 9,316
Download