Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.00175
-7.13%
$370,674 $32
Nov 20, 2021 $0.00188
+23.52%
$399,446 $422
Nov 19, 2021 $0.00152
-10.39%
$322,945 $800
Nov 18, 2021 $0.00171
-29.56%
$362,234 $8,345
Nov 17, 2021 $0.00203
+155.84%
$430,031 $1,316
Nov 16, 2021 $0.000793
-18.63%
$168,143 $10
Nov 15, 2021 $0.000976
-40.23%
$206,789 $655
Nov 14, 2021 $0.00163
+87.83%
$345,496 $3
Nov 13, 2021 $0.000868
-44.07%
$184,062 $44
Nov 12, 2021 $0.00155
-5.21%
$328,429 $24
Nov 11, 2021 $0.00164
+17.60%
$346,745 $222
Nov 10, 2021 $0.00139
+72.90%
$294,540 $157
Nov 9, 2021 $0.000804
-38.68%
$170,363 $6,353
Nov 8, 2021 $0.00129
+4.07%
$272,514 $0
Nov 7, 2021 $0.00123
+0.23%
$261,164 $12
Nov 6, 2021 $0.00123
+37.76%
$260,401 $1
Nov 5, 2021 $0.000892
-24.77%
$188,996 $398
Nov 4, 2021 $0.00118
+8.89%
$251,139 $1
Nov 3, 2021 $0.00109
-7.83%
$230,877 $208
Nov 2, 2021 $0.00118
+8.44%
$250,427 $106
Nov 1, 2021 $0.00109
+2.22%
$231,257 $12
Oct 31, 2021 $0.00107
-9.01%
$226,219 $107
Oct 30, 2021 $0.00117
+4.68%
$248,424 $10
Oct 29, 2021 $0.00112
-8.47%
$236,811 $11
Oct 28, 2021 $0.00122
+16.22%
$258,470 $455
Oct 27, 2021 $0.00105
-0.18%
$222,408 $247
Oct 26, 2021 $0.00105
-9.80%
$222,801 $147
Oct 25, 2021 $0.00116
-10.60%
$246,889 $2
Oct 24, 2021 $0.0013
-5.58%
$275,557 $53
Oct 23, 2021 $0.00138
+30.20%
$291,433 $3
Oct 22, 2021 $0.00106
-2.48%
$223,894 $13
Oct 21, 2021 $0.00108
-5.61%
$229,675 $4
Oct 20, 2021 $0.00115
-1.58%
$243,486 $32
Oct 19, 2021 $0.00117
+8.19%
$247,327 $79
Oct 18, 2021 $0.00108
+0.99%
$228,526 $2
Oct 17, 2021 $0.000936
-0.40%
$198,294 $2
Oct 16, 2021 $0.00094
-17.46%
$199,226 $2
Oct 15, 2021 $0.00115
+7.05%
$244,479 $0
Oct 14, 2021 $0.00108
+8.01%
$228,507 $11
Oct 13, 2021 $0.000998
+2.30%
$211,506 $257
Oct 12, 2021 $0.000976
-3.40%
$206,870 $25
Oct 11, 2021 $0.00101
+5.07%
$214,182 $6
Oct 10, 2021 $0.000962
-0.90%
$203,908 $1
Oct 9, 2021 $0.00107
+1.63%
$226,326 $28
Oct 8, 2021 $0.00105
+1.00%
$222,619 $28
Oct 7, 2021 $0.00087
-1.88%
$184,365 $213
Oct 6, 2021 $0.000887
-1.49%
$188,035 $217
Oct 5, 2021 $0.000901
+2.87%
$190,997 $163
Oct 4, 2021 $0.000875
-7.76%
$185,418 $0
Oct 3, 2021 $0.000949
+11.73%
$201,074 $358