ShipChain Historical Data

SHIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000849
-0.89%
$ 179,973 $ 17
Oct 1, 2021 $ 0.000921
+7.82%
$ 195,285 $ 0
Sep 30, 2021 $ 0.000854
+8.12%
$ 180,898 $ 0
Sep 29, 2021 $ 0.000789
+8.69%
$ 167,313 $ 1
Sep 28, 2021 $ 0.000726
-2.82%
$ 153,884 $ 27
Sep 27, 2021 $ 0.000748
-15.13%
$ 158,619 $ 79
Sep 26, 2021 $ 0.000882
+6.02%
$ 186,996 $ 57
Sep 25, 2021 $ 0.000833
+0.21%
$ 176,534 $ 2
Sep 24, 2021 $ 0.000866
-2.11%
$ 183,541 $ 0
Sep 23, 2021 $ 0.000884
+13.37%
$ 187,437 $ 0
Sep 22, 2021 $ 0.00078
-2.26%
$ 165,254 $ 36
Sep 21, 2021 $ 0.000795
+5.13%
$ 168,480 $ 1
Sep 20, 2021 $ 0.000756
-19.15%
$ 160,174 $ 2
Sep 19, 2021 $ 0.000934
-1.79%
$ 197,956 $ 17
Sep 18, 2021 $ 0.00095
+13.47%
$ 201,346 $ 0.01
Sep 17, 2021 $ 0.000836
-11.15%
$ 177,263 $ 85
Sep 16, 2021 $ 0.000942
-7.30%
$ 199,659 $ 3
Sep 15, 2021 $ 0.00101
+17.85%
$ 214,726 $ 334
Sep 14, 2021 $ 0.000857
-3.79%
$ 181,701 $ 49
Sep 13, 2021 $ 0.000892
+11.11%
$ 189,123 $ 0
Sep 12, 2021 $ 0.000803
+0.36%
$ 170,258 $ 270
Sep 11, 2021 $ 0.000799
-1.03%
$ 169,436 $ 24
Sep 10, 2021 $ 0.000807
-2.35%
$ 171,079 $ 9
Sep 9, 2021 $ 0.000827
+1.29%
$ 175,290 $ 296
Sep 8, 2021 $ 0.000816
-4.49%
$ 172,915 $ 268
Sep 7, 2021 $ 0.000854
-31.48%
$ 181,068 $ 1,304
Sep 6, 2021 $ 0.00125
+15.28%
$ 264,376 $ 11,965
Sep 5, 2021 $ 0.00108
+6.19%
$ 229,358 $ 4,594
Sep 4, 2021 $ 0.00102
+35.15%
$ 216,060 $ 7,449
Sep 3, 2021 $ 0.000754
+47.05%
$ 159,774 $ 9,015
Sep 2, 2021 $ 0.000513
-4.54%
$ 108,733 $ 360
Sep 1, 2021 $ 0.000537
-7.84%
$ 113,752 $ 55
Aug 31, 2021 $ 0.000584
+0.21%
$ 123,829 $ 598
Aug 30, 2021 $ 0.000583
-1.62%
$ 123,656 $ 2
Aug 29, 2021 $ 0.000643
+1.12%
$ 136,234 $ 37
Aug 28, 2021 $ 0.000635
-0.36%
$ 134,641 $ 38
Aug 27, 2021 $ 0.000637
+4.49%
$ 135,034 $ 0
Aug 26, 2021 $ 0.000612
+1.20%
$ 129,758 $ 2
Aug 25, 2021 $ 0.000674
+1.46%
$ 142,852 $ 80
Aug 24, 2021 $ 0.000664
+14.63%
$ 140,635 $ 140
Aug 23, 2021 $ 0.000579
+6.72%
$ 122,742 $ 23
Aug 22, 2021 $ 0.000542
-13.94%
$ 114,916 $ 15
Aug 21, 2021 $ 0.000632
-7.81%
$ 133,859 $ 299
Aug 20, 2021 $ 0.000685
+140.52%
$ 145,105 $ 554
Aug 19, 2021 $ 0.000284
-49.92%
$ 60,156 $ 0
Aug 18, 2021 $ 0.000568
-15.15%
$ 120,398 $ 153
Aug 17, 2021 $ 0.000669
+2.26%
$ 141,851 $ 152
Aug 16, 2021 $ 0.000654
+15.89%
$ 138,680 $ 30,994
Aug 15, 2021 $ 0.000564
-30.80%
$ 119,616 $ 285
Aug 14, 2021 $ 0.000816
+69.36%
$ 172,867 $ 15,053